Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.050 -0.020 (-0.28%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.187 6.219 6.153 6.187 34,166 -0.00(-0.05%)
Mar 29, 2007 6.187 6.198 6.141 6.190 29,285 +0.00(+0.00%)
Mar 28, 2007 6.184 6.256 6.184 6.190 26,496 -0.04(-0.60%)
Mar 27, 2007 6.216 6.284 6.216 6.227 51,249 +0.03(+0.46%)
Mar 26, 2007 6.167 6.224 6.121 6.198 93,783 +0.02(+0.28%)
Mar 23, 2007 6.135 6.187 6.135 6.181 47,414 +0.03(+0.47%)
Mar 22, 2007 6.153 6.175 6.095 6.153 77,397 -0.01(-0.14%)
Mar 21, 2007 6.023 6.170 6.023 6.161 79,140 +0.13(+2.19%)
Mar 20, 2007 6.003 6.061 5.980 6.029 69,030 +0.04(+0.67%)
Mar 19, 2007 5.909 6.023 5.892 5.989 104,242 +0.08(+1.41%)
Mar 16, 2007 5.900 5.943 5.889 5.906 108,426 +0.04(+0.64%)
Mar 15, 2007 5.866 5.874 5.788 5.869 63,103 +0.00(+0.00%)
Mar 14, 2007 5.943 5.955 5.848 5.869 46,020 -0.09(-1.54%)
Mar 13, 2007 6.018 6.023 5.957 5.960 43,579 -0.06(-0.95%)
Mar 12, 2007 6.081 6.084 5.983 6.018 70,773 -0.04(-0.71%)
Mar 09, 2007 5.995 6.081 5.986 6.061 49,157 +0.07(+1.25%)
Mar 08, 2007 6.009 6.009 5.923 5.986 34,515 -0.00(-0.05%)
Mar 07, 2007 5.808 6.009 5.808 5.989 54,387 +0.18(+3.11%)
Mar 06, 2007 5.803 5.846 5.768 5.808 44,974 +0.04(+0.75%)
Mar 05, 2007 5.737 5.837 5.737 5.765 52,644 -0.09(-1.52%)
Mar 02, 2007 5.834 5.877 5.808 5.854 69,727 -0.01(-0.20%)
Mar 01, 2007 5.863 5.937 5.798 5.866 114,164 -0.05(-0.87%)
Feb 28, 2007 6.003 6.009 5.897 5.917 82,278 -0.05(-0.77%)
Feb 27, 2007 6.175 6.175 5.955 5.963 107,380 -0.34(-5.37%)
Feb 26, 2007 6.216 6.359 6.204 6.302 123,762 +0.11(+1.85%)
Feb 23, 2007 6.021 6.193 6.021 6.187 96,572 +0.21(+3.45%)
Feb 22, 2007 6.069 6.069 5.975 5.980 51,598 -0.10(-1.60%)
Feb 21, 2007 6.035 6.078 6.023 6.078 85,764 +0.08(+1.29%)
Feb 20, 2007 6.061 6.061 5.937 6.001 75,305 -0.12(-1.92%)
Feb 16, 2007 6.158 6.158 6.098 6.118 28,936 -0.04(-0.65%)
Feb 15, 2007 6.161 6.196 6.107 6.158 48,111 -0.00(-0.05%)
Feb 14, 2007 5.995 6.161 5.995 6.161 114,352 +0.18(+2.97%)
Feb 13, 2007 5.920 5.983 5.917 5.983 96,572 +0.03(+0.53%)
Feb 12, 2007 5.929 5.963 5.909 5.952 47,763 +0.00(+0.05%)
Feb 09, 2007 5.940 5.975 5.883 5.949 57,525 +0.05(+0.78%)
Feb 08, 2007 5.963 5.963 5.854 5.903 62,057 -0.06(-1.06%)
Feb 07, 2007 5.972 5.983 5.929 5.966 71,470 -0.00(-0.05%)
Feb 06, 2007 6.006 6.041 5.969 5.969 50,552 -0.03(-0.53%)
Feb 05, 2007 5.978 6.032 5.978 6.001 40,441 +0.02(+0.38%)
Feb 02, 2007 5.983 6.009 5.923 5.978 75,654 -0.03(-0.43%)
Feb 01, 2007 6.006 6.107 5.957 6.003 78,791 -0.02(-0.38%)
Jan 31, 2007 6.069 6.115 5.935 6.026 145,730 -0.11(-1.87%)
Jan 30, 2007 6.290 6.302 6.110 6.141 91,691 -0.18(-2.81%)
Jan 29, 2007 6.371 6.371 6.307 6.319 12,202 -0.08(-1.21%)
Jan 26, 2007 6.325 6.480 6.325 6.396 63,103 +0.02(+0.27%)
Jan 25, 2007 6.382 6.411 6.342 6.379 28,588 -0.03(-0.45%)
Jan 24, 2007 6.325 6.439 6.310 6.408 54,735 +0.06(+0.95%)
Jan 23, 2007 6.282 6.379 6.282 6.348 58,570 +0.07(+1.05%)
Jan 22, 2007 6.276 6.382 6.227 6.282 128,646 -0.10(-1.57%)
Jan 19, 2007 6.371 6.448 6.371 6.382 40,093 -0.01(-0.18%)
Jan 18, 2007 6.471 6.537 6.379 6.394 113,655 -0.09(-1.41%)
Jan 17, 2007 6.502 6.571 6.485 6.485 113,655 -0.03(-0.53%)
Jan 16, 2007 6.594 6.611 6.474 6.520 96,920 -0.13(-1.90%)
Jan 12, 2007 6.566 6.649 6.566 6.646 87,507 +0.11(+1.67%)
Jan 11, 2007 6.416 6.545 6.416 6.537 94,480 +0.09(+1.33%)
Jan 10, 2007 6.465 6.482 6.431 6.451 46,368 -0.04(-0.66%)
Jan 09, 2007 6.525 6.534 6.442 6.494 49,157 -0.07(-1.01%)
Jan 08, 2007 6.568 6.568 6.523 6.560 45,671 -0.01(-0.22%)
Jan 05, 2007 6.594 6.611 6.545 6.574 266,009 -0.02(-0.30%)
Jan 04, 2007 6.626 6.643 6.571 6.594 108,774 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.