Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

9.820 +0.520 (+5.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.411 7.524 7.403 7.524 104,841 +0.06(+0.76%)
Mar 30, 2015 7.459 7.548 7.443 7.467 82,862 -0.02(-0.22%)
Mar 27, 2015 7.564 7.605 7.467 7.484 120,530 -0.07(-0.96%)
Mar 26, 2015 7.564 7.613 7.500 7.556 158,292 +0.02(+0.32%)
Mar 25, 2015 7.791 7.791 7.500 7.532 362,667 -0.23(-2.92%)
Mar 24, 2015 7.710 7.799 7.637 7.759 229,875 +0.06(+0.84%)
Mar 23, 2015 7.581 7.726 7.504 7.694 318,444 +0.28(+3.82%)
Mar 20, 2015 7.378 7.564 7.354 7.411 427,580 +0.08(+1.10%)
Mar 19, 2015 7.346 7.435 7.289 7.330 108,185 -0.12(-1.63%)
Mar 18, 2015 7.200 7.475 7.144 7.451 248,016 +0.23(+3.14%)
Mar 17, 2015 7.192 7.306 7.136 7.225 173,658 +0.02(+0.22%)
Mar 16, 2015 7.249 7.350 7.192 7.208 143,046 -0.02(-0.34%)
Mar 13, 2015 7.208 7.241 7.136 7.233 106,540 +0.00(+0.00%)
Mar 12, 2015 7.265 7.281 7.176 7.233 101,255 +0.06(+0.79%)
Mar 11, 2015 7.241 7.241 7.071 7.176 129,838 -0.05(-0.67%)
Mar 10, 2015 7.249 7.297 7.192 7.225 136,048 -0.05(-0.67%)
Mar 09, 2015 7.484 7.484 7.233 7.273 159,628 -0.19(-2.49%)
Mar 06, 2015 7.297 7.484 7.297 7.459 336,828 +0.10(+1.32%)
Mar 05, 2015 7.484 7.581 7.346 7.362 253,668 -0.15(-1.94%)
Mar 04, 2015 7.427 7.556 7.370 7.508 199,425 +0.08(+1.09%)
Mar 03, 2015 7.508 7.540 7.419 7.427 188,326 -0.01(-0.11%)
Mar 02, 2015 7.581 7.581 7.346 7.435 153,758 -0.19(-2.44%)
Feb 27, 2015 7.597 7.645 7.573 7.621 299,785 +0.07(+0.96%)
Feb 26, 2015 7.775 7.775 7.532 7.548 282,637 -0.21(-2.66%)
Feb 25, 2015 7.747 7.786 7.715 7.755 224,089 +0.04(+0.52%)
Feb 24, 2015 7.683 7.731 7.643 7.715 468,362 -0.01(-0.10%)
Feb 23, 2015 7.555 7.755 7.492 7.723 407,240 +0.12(+1.57%)
Feb 20, 2015 7.300 7.603 7.221 7.603 812,333 +0.32(+4.38%)
Feb 19, 2015 7.229 7.484 7.213 7.284 584,425 +0.14(+2.01%)
Feb 18, 2015 7.005 7.157 6.985 7.141 296,963 +0.10(+1.36%)
Feb 17, 2015 7.053 7.069 6.981 7.045 367,952 +0.06(+0.91%)
Feb 13, 2015 6.997 6.981 6.981 6.981 192,227 +0.04(+0.57%)
Feb 12, 2015 6.958 6.997 6.910 6.942 142,575 +0.05(+0.69%)
Feb 11, 2015 6.830 6.950 6.806 6.894 228,551 +0.03(+0.46%)
Feb 10, 2015 6.989 7.005 6.830 6.862 247,842 -0.14(-1.94%)
Feb 09, 2015 7.077 7.093 6.958 6.997 219,254 -0.01(-0.11%)
Feb 06, 2015 7.141 7.173 6.966 7.005 184,623 -0.18(-2.44%)
Feb 05, 2015 7.077 7.205 7.045 7.181 188,621 +0.14(+1.92%)
Feb 04, 2015 7.173 7.205 7.009 7.045 318,030 -0.19(-2.64%)
Feb 03, 2015 7.133 7.340 7.077 7.237 261,371 +0.14(+2.02%)
Feb 02, 2015 7.029 7.117 6.981 7.093 177,169 +0.14(+1.95%)
Jan 30, 2015 6.878 7.045 6.870 6.958 133,392 -0.01(-0.11%)
Jan 29, 2015 7.053 7.093 6.934 6.966 204,493 -0.13(-1.80%)
Jan 28, 2015 7.149 7.213 7.045 7.093 205,920 -0.03(-0.45%)
Jan 27, 2015 6.997 7.165 6.981 7.125 218,619 +0.07(+1.02%)
Jan 26, 2015 7.069 7.117 7.037 7.053 137,660 -0.01(-0.11%)
Jan 23, 2015 7.117 7.221 7.061 7.061 245,534 -0.07(-1.01%)
Jan 22, 2015 7.077 7.181 7.077 7.133 211,408 +0.05(+0.67%)
Jan 21, 2015 7.205 7.221 7.069 7.085 383,578 -0.10(-1.44%)
Jan 20, 2015 7.380 7.396 7.173 7.189 225,424 -0.22(-3.01%)
Jan 16, 2015 7.221 7.412 7.221 7.412 125,435 +0.13(+1.75%)
Jan 15, 2015 7.292 7.428 7.244 7.284 208,258 +0.04(+0.55%)
Jan 14, 2015 7.205 7.276 7.101 7.244 161,469 -0.02(-0.22%)
Jan 13, 2015 7.284 7.348 7.189 7.260 145,101 -0.01(-0.11%)
Jan 12, 2015 7.276 7.292 7.157 7.268 215,339 -0.07(-0.98%)
Jan 09, 2015 7.356 7.452 7.332 7.340 170,269 -0.03(-0.43%)
Jan 08, 2015 7.260 7.396 7.252 7.372 216,263 +0.13(+1.76%)
Jan 07, 2015 7.125 7.252 7.045 7.244 223,008 +0.18(+2.60%)
Jan 06, 2015 7.173 7.213 7.061 7.061 162,661 -0.13(-1.77%)
Jan 05, 2015 7.229 7.252 7.109 7.189 260,538 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.