Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

9.655 +0.355 (+3.82%)
Streaming Delayed Price Updated: 12:03 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.028 9.134 9.009 9.095 217,480 +0.11(+1.18%)
Mar 30, 2021 8.951 9.018 8.782 8.990 242,444 +0.10(+1.08%)
Mar 29, 2021 8.990 8.999 8.740 8.893 330,742 -0.11(-1.18%)
Mar 26, 2021 8.634 9.105 8.615 8.999 479,795 +0.38(+4.46%)
Mar 25, 2021 8.528 8.653 8.480 8.615 227,874 +0.03(+0.34%)
Mar 24, 2021 8.836 8.836 8.567 8.586 154,025 -0.17(-1.98%)
Mar 23, 2021 8.759 8.932 8.720 8.759 310,158 -0.07(-0.76%)
Mar 22, 2021 8.653 8.874 8.518 8.826 450,891 +0.25(+2.91%)
Mar 19, 2021 8.307 8.672 8.288 8.576 403,452 +0.25(+3.00%)
Mar 18, 2021 8.528 8.528 8.297 8.326 435,803 -0.27(-3.13%)
Mar 17, 2021 8.701 8.701 8.427 8.595 327,442 -0.11(-1.22%)
Mar 16, 2021 8.663 8.730 8.615 8.701 269,998 +0.04(+0.44%)
Mar 15, 2021 8.653 8.740 8.581 8.663 288,743 +0.02(+0.22%)
Mar 12, 2021 8.480 8.653 8.432 8.643 233,605 +0.09(+1.01%)
Mar 11, 2021 8.403 8.586 8.307 8.557 185,649 +0.22(+2.65%)
Mar 10, 2021 8.278 8.403 8.259 8.336 179,547 +0.12(+1.40%)
Mar 09, 2021 8.240 8.422 8.201 8.220 229,546 +0.12(+1.42%)
Mar 08, 2021 7.903 8.187 7.826 8.105 420,063 +0.28(+3.56%)
Mar 05, 2021 7.970 8.047 7.653 7.826 589,629 -0.09(-1.09%)
Mar 04, 2021 8.105 8.124 7.788 7.913 585,095 -0.13(-1.67%)
Mar 03, 2021 8.518 8.547 7.961 8.047 678,622 -0.53(-6.17%)
Mar 02, 2021 8.528 8.586 8.374 8.576 325,259 +0.12(+1.36%)
Mar 01, 2021 8.509 8.581 8.451 8.461 237,425 +0.11(+1.27%)
Feb 26, 2021 8.567 8.605 8.317 8.355 298,819 -0.22(-2.58%)
Feb 25, 2021 8.692 8.768 8.509 8.576 256,047 -0.12(-1.33%)
Feb 24, 2021 8.865 9.018 8.605 8.692 370,750 -0.18(-2.06%)
Feb 23, 2021 9.153 9.153 8.759 8.874 538,605 -0.25(-2.74%)
Feb 22, 2021 9.297 9.326 8.975 9.124 618,367 -0.21(-2.27%)
Feb 19, 2021 9.124 9.403 9.038 9.336 379,426 +0.29(+3.19%)
Feb 18, 2021 9.018 9.129 8.913 9.047 868,748 +0.02(+0.21%)
Feb 17, 2021 9.018 9.057 8.932 9.028 181,376 +0.01(+0.11%)
Feb 16, 2021 8.932 9.042 8.932 9.018 139,496 +0.14(+1.63%)
Feb 12, 2021 8.951 8.951 8.836 8.874 196,057 -0.08(-0.86%)
Feb 11, 2021 8.884 8.990 8.845 8.951 138,817 +0.07(+0.76%)
Feb 10, 2021 8.913 8.913 8.836 8.884 169,888 +0.02(+0.22%)
Feb 09, 2021 8.816 8.874 8.701 8.865 222,904 +0.11(+1.21%)
Feb 08, 2021 8.672 8.788 8.634 8.759 201,494 +0.12(+1.45%)
Feb 05, 2021 8.499 8.663 8.499 8.634 236,101 +0.10(+1.13%)
Feb 04, 2021 8.701 8.701 8.528 8.538 180,619 -0.12(-1.33%)
Feb 03, 2021 8.672 8.706 8.586 8.653 196,510 -0.03(-0.33%)
Feb 02, 2021 8.682 8.730 8.567 8.682 180,173 +0.04(+0.44%)
Feb 01, 2021 8.528 8.706 8.384 8.643 325,647 +0.21(+2.51%)
Jan 29, 2021 8.403 8.547 8.355 8.432 406,989 -0.05(-0.57%)
Jan 28, 2021 8.345 8.547 8.326 8.480 676,395 +0.13(+1.61%)
Jan 27, 2021 8.470 8.547 8.268 8.345 311,161 -0.24(-2.80%)
Jan 26, 2021 8.586 8.634 8.499 8.586 205,202 +0.04(+0.45%)
Jan 25, 2021 8.538 8.740 8.490 8.547 323,596 +0.01(+0.11%)
Jan 22, 2021 8.576 8.576 8.432 8.538 162,150 +0.04(+0.45%)
Jan 21, 2021 8.538 8.542 8.422 8.499 238,849 +0.01(+0.11%)
Jan 20, 2021 8.432 8.538 8.345 8.490 209,377 +0.12(+1.49%)
Jan 19, 2021 8.297 8.451 8.230 8.365 239,816 +0.12(+1.40%)
Jan 15, 2021 8.278 8.374 8.235 8.249 304,643 -0.06(-0.69%)
Jan 14, 2021 8.297 8.432 8.288 8.307 221,044 +0.03(+0.35%)
Jan 13, 2021 8.317 8.509 8.143 8.278 359,163 +0.16(+2.01%)
Jan 12, 2021 8.105 8.220 8.067 8.115 274,550 +0.01(+0.12%)
Jan 11, 2021 7.922 8.134 7.889 8.105 395,025 +0.07(+0.84%)
Jan 08, 2021 7.913 8.067 7.874 8.038 261,999 +0.14(+1.83%)
Jan 07, 2021 7.740 8.018 7.711 7.894 364,175 +0.17(+2.24%)
Jan 06, 2021 7.634 7.845 7.499 7.720 284,364 +0.20(+2.69%)
Jan 05, 2021 7.403 7.567 7.278 7.519 236,310 +0.15(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.