Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

116.36 UNCHANGED

Last Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2010		36.69	36.69	36.69	0	-0.17(-0.45%)
Mar 23, 2010	36.84	36.86	36.84	36.86	5,500	+1.54(+4.35%)
Mar 09, 2010		35.32	35.32	35.32	400	-0.13(-0.36%)
Mar 04, 2010	35.45	35.45	35.45	35.45	600	-0.12(-0.34%)
Mar 02, 2010		35.57	35.57	35.57	4,900	+1.10(+3.19%)
Feb 25, 2010		34.47	34.47	34.47	1,100	-1.99(-5.45%)
Feb 22, 2010		36.46	36.46	36.46	400	+1.13(+3.19%)
Feb 16, 2010		35.33	35.33	35.33	2,300	+1.78(+5.31%)
Jan 27, 2010		33.55	33.55	33.55	0	-0.45(-1.32%)
Jan 22, 2010		34.00	34.00	34.00	0	+0.90(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices