Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0550 0.0640 0.0500 0.0640 954,148 +0.01(+12.28%)
Mar 30, 2009 0.0570 0.0600 0.0550 0.0570 29,333 +0.00(+5.56%)
Mar 26, 2009 0.0570 0.0570 0.0500 0.0540 178,789 -0.00(-5.26%)
Mar 25, 2009 0.0570 0.0570 0.0550 0.0570 203,970 +0.00(+0.00%)
Mar 24, 2009 0.0580 0.0580 0.0550 0.0570 105,167 -0.00(-1.72%)
Mar 23, 2009 0.0560 0.0580 0.0550 0.0580 377,025 +0.00(+0.00%)
Mar 20, 2009 0.0550 0.0580 0.0550 0.0580 20,000 +0.01(+26.09%)
Mar 19, 2009 0.0580 0.0580 0.0460 0.0460 73,833 -0.01(-20.69%)
Mar 18, 2009 0.0500 0.0580 0.0500 0.0580 50,000 +0.01(+16.00%)
Mar 17, 2009 0.0500 0.0530 0.0500 0.0500 33,747 +0.00(+0.00%)
Mar 16, 2009 0.0500 0.0550 0.0450 0.0500 100,436 -0.01(-16.67%)
Mar 13, 2009 0.0600 0.0600 0.0500 0.0600 19,500 +0.00(+0.00%)
Mar 12, 2009 0.0550 0.0600 0.0430 0.0600 93,350 +0.01(+33.33%)
Mar 11, 2009 0.0500 0.0600 0.0420 0.0450 158,210 -0.01(-10.00%)
Mar 10, 2009 0.0500 0.0500 0.0400 0.0500 78,100 +0.00(+0.00%)
Mar 09, 2009 0.0450 0.0500 0.0300 0.0500 151,350 +0.00(+0.00%)
Mar 06, 2009 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 05, 2009 0.0510 0.0510 0.0415 0.0500 19,445 +0.00(+0.00%)
Mar 04, 2009 0.0550 0.0600 0.0400 0.0500 78,000 +0.00(+0.00%)
Mar 02, 2009 0.0500 0.0550 0.0500 0.0500 124,462 -0.01(-12.28%)
Feb 27, 2009 0.0570 0.0570 0.0560 0.0570 0 +0.00(+0.00%)
Feb 26, 2009 0.0570 0.0570 0.0560 0.0570 45,000 +0.00(+0.00%)
Feb 25, 2009 0.0560 0.0570 0.0560 0.0570 4,000 +0.00(+1.79%)
Feb 24, 2009 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Feb 23, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2009 0.0600 0.0600 0.0500 0.0600 55,337 +0.00(+3.45%)
Feb 19, 2009 0.0600 0.0600 0.0580 0.0580 149,900 -0.01(-9.37%)
Feb 18, 2009 0.0600 0.0640 0.0600 0.0640 14,000 -0.00(-1.54%)
Feb 17, 2009 0.0610 0.0650 0.0600 0.0650 325,000 +0.01(+8.33%)
Feb 13, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 12, 2009 0.0600 0.0650 0.0600 0.0600 5,510 -0.00(-1.64%)
Feb 11, 2009 0.0625 0.0690 0.0600 0.0610 25,500 -0.01(-12.86%)
Feb 10, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2009 0.0690 0.0700 0.0620 0.0700 28,000 +0.00(+0.00%)
Feb 06, 2009 0.0700 0.0700 0.0700 0.0700 9,285 +0.01(+7.69%)
Feb 05, 2009 0.0660 0.0700 0.0615 0.0650 307,285 -0.01(-7.14%)
Feb 04, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 03, 2009 0.0600 0.0700 0.0600 0.0700 39,066 +0.01(+16.67%)
Feb 02, 2009 0.0650 0.0650 0.0600 0.0600 227,000 -0.00(-3.23%)
Jan 30, 2009 0.0700 0.0700 0.0620 0.0620 19,950 -0.01(-11.43%)
Jan 29, 2009 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 28, 2009 0.0650 0.0700 0.0600 0.0700 87,600 +0.01(+14.75%)
Jan 27, 2009 0.0700 0.0700 0.0610 0.0610 29,920 +0.00(+1.67%)
Jan 26, 2009 0.0700 0.0700 0.0600 0.0600 7,057 -0.01(-14.29%)
Jan 23, 2009 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jan 22, 2009 0.0650 0.0650 0.0600 0.0600 40,170 -0.01(-14.29%)
Jan 21, 2009 0.0600 0.0700 0.0600 0.0700 127,100 +0.01(+20.69%)
Jan 20, 2009 0.0550 0.0600 0.0550 0.0580 66,200 -0.01(-10.77%)
Jan 16, 2009 0.0650 0.0660 0.0650 0.0650 159,705 +0.00(+0.00%)
Jan 15, 2009 0.0750 0.0750 0.0580 0.0650 108,100 -0.01(-13.33%)
Jan 14, 2009 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 13, 2009 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Jan 12, 2009 0.0700 0.0750 0.0600 0.0750 109,800 +0.00(+7.14%)
Jan 09, 2009 0.0690 0.0750 0.0650 0.0700 320,502 +0.00(+0.00%)
Jan 08, 2009 0.0700 0.0700 0.0700 0.0700 122,200 +0.00(+0.00%)
Jan 07, 2009 0.0600 0.0700 0.0600 0.0700 16,600 +0.00(+0.00%)
Jan 06, 2009 0.0700 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jan 05, 2009 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.