Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.4800 0.4900 0.4760 0.4900 12,912 +0.00(+0.00%)
Mar 30, 2011 0.4900 0.4900 0.4900 0.4900 33,775 +0.00(+0.00%)
Mar 29, 2011 0.4880 0.5000 0.4880 0.4900 25,800 +0.01(+2.08%)
Mar 28, 2011 0.5000 0.5000 0.4700 0.4800 9,595 +0.02(+3.67%)
Mar 25, 2011 0.4700 0.4750 0.4630 0.4630 56,300 -0.01(-1.49%)
Mar 24, 2011 0.4850 0.5100 0.4660 0.4700 56,900 +0.01(+1.51%)
Mar 23, 2011 0.4800 0.4840 0.4610 0.4630 26,205 -0.02(-3.54%)
Mar 22, 2011 0.4700 0.4850 0.4700 0.4800 16,400 +0.01(+1.69%)
Mar 21, 2011 0.4720 0.4720 0.4720 0.4720 58,572 -0.01(-1.77%)
Mar 18, 2011 0.4900 0.4900 0.4620 0.4805 47,230 +0.01(+2.23%)
Mar 17, 2011 0.4800 0.4900 0.4700 0.4700 65,950 -0.02(-4.08%)
Mar 16, 2011 0.5100 0.5100 0.4800 0.4900 24,823 +0.00(+0.00%)
Mar 15, 2011 0.5200 0.5200 0.4900 0.4900 20,301 -0.02(-3.92%)
Mar 14, 2011 0.5000 0.5100 0.4900 0.5100 109,584 +0.01(+2.41%)
Mar 11, 2011 0.5000 0.5000 0.4900 0.4980 34,856 +0.01(+1.63%)
Mar 10, 2011 0.5000 0.5000 0.4900 0.4900 21,661 -0.01(-2.00%)
Mar 09, 2011 0.5150 0.5150 0.4600 0.5000 50,800 -0.02(-2.91%)
Mar 08, 2011 0.5000 0.5150 0.4850 0.5150 251,115 +0.02(+3.00%)
Mar 07, 2011 0.5000 0.5200 0.4800 0.5000 369,049 +0.01(+2.04%)
Mar 04, 2011 0.4800 0.5000 0.4700 0.4900 58,540 -0.01(-2.00%)
Mar 03, 2011 0.4900 0.5000 0.4500 0.5000 437,984 +0.01(+2.04%)
Mar 02, 2011 0.5000 0.5000 0.4800 0.4900 169,471 -0.03(-5.77%)
Mar 01, 2011 0.5200 0.5200 0.4900 0.5200 37,500 +0.02(+4.00%)
Feb 28, 2011 0.5000 0.5200 0.4900 0.5000 48,350 +0.00(+0.00%)
Feb 25, 2011 0.5300 0.5400 0.5000 0.5000 251,275 -0.03(-5.66%)
Feb 24, 2011 0.4500 0.5300 0.4500 0.5300 64,377 +0.03(+6.00%)
Feb 23, 2011 0.5900 0.5900 0.5000 0.5000 66,881 -0.05(-9.09%)
Feb 22, 2011 0.4900 0.5800 0.4700 0.5500 580,017 +0.05(+8.91%)
Feb 18, 2011 0.5250 0.5250 0.4800 0.5050 146,415 -0.01(-0.98%)
Feb 17, 2011 0.4800 0.5200 0.4550 0.5100 401,766 +0.08(+18.60%)
Feb 16, 2011 0.4100 0.4550 0.4100 0.4300 66,113 +0.01(+2.38%)
Feb 15, 2011 0.4100 0.4450 0.4100 0.4200 20,125 -0.02(-3.45%)
Feb 14, 2011 0.4400 0.4540 0.4300 0.4350 52,470 -0.00(-0.91%)
Feb 11, 2011 0.4250 0.4400 0.4250 0.4390 30,500 -0.01(-2.44%)
Feb 10, 2011 0.4300 0.4500 0.4250 0.4500 36,408 -0.01(-1.10%)
Feb 09, 2011 0.4300 0.4550 0.4300 0.4550 29,500 +0.03(+5.81%)
Feb 08, 2011 0.4500 0.4550 0.4300 0.4300 55,105 -0.01(-2.27%)
Feb 07, 2011 0.4500 0.4500 0.4300 0.4400 61,827 -0.01(-2.22%)
Feb 04, 2011 0.4500 0.4600 0.4400 0.4500 111,000 +0.00(+0.00%)
Feb 03, 2011 0.4800 0.4800 0.4300 0.4500 149,047 -0.03(-6.25%)
Feb 02, 2011 0.4780 0.4800 0.4400 0.4800 45,975 +0.01(+1.05%)
Feb 01, 2011 0.4700 0.4800 0.4400 0.4750 41,749 +0.00(+0.00%)
Jan 31, 2011 0.4300 0.4750 0.4300 0.4750 42,243 +0.00(+0.00%)
Jan 28, 2011 0.4750 0.4750 0.4450 0.4750 30,635 +0.00(+0.00%)
Jan 27, 2011 0.4400 0.4750 0.4400 0.4750 82,350 +0.02(+3.49%)
Jan 26, 2011 0.4400 0.4590 0.4400 0.4590 77,702 +0.01(+2.23%)
Jan 25, 2011 0.4500 0.4500 0.4300 0.4490 133,247 -0.01(-2.39%)
Jan 24, 2011 0.4500 0.4600 0.4400 0.4600 115,900 -0.01(-2.95%)
Jan 21, 2011 0.4500 0.4740 0.4500 0.4740 49,718 -0.01(-1.25%)
Jan 20, 2011 0.4500 0.4800 0.4100 0.4800 47,683 +0.03(+6.67%)
Jan 19, 2011 0.4850 0.4850 0.4500 0.4500 41,458 -0.02(-4.26%)
Jan 18, 2011 0.4850 0.4850 0.4700 0.4700 103,320 +0.00(+0.00%)
Jan 14, 2011 0.4250 0.5000 0.4250 0.4700 67,450 +0.00(+0.00%)
Jan 13, 2011 0.4800 0.4800 0.4500 0.4700 102,695 -0.02(-4.08%)
Jan 12, 2011 0.4800 0.5300 0.4600 0.4900 110,297 +0.00(+0.00%)
Jan 11, 2011 0.4850 0.4900 0.4600 0.4900 80,662 +0.01(+1.03%)
Jan 10, 2011 0.4900 0.4900 0.4800 0.4850 59,225 -0.01(-1.02%)
Jan 07, 2011 0.4950 0.5000 0.4800 0.4900 16,639 +0.00(+0.00%)
Jan 06, 2011 0.4900 0.5000 0.4700 0.4900 42,257 +0.01(+1.66%)
Jan 05, 2011 0.4900 0.5100 0.4800 0.4820 95,700 +0.00(+0.42%)
Jan 04, 2011 0.5000 0.5000 0.4700 0.4800 85,877 -0.05(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.