Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

107.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 1.751 1.890 1.751 1.890 76,524 +0.13(+7.41%)
Mar 29, 2001 1.860 1.864 1.760 1.760 85,730 -0.13(-6.68%)
Mar 28, 2001 1.913 1.913 1.886 1.886 50,057 -0.03(-1.36%)
Mar 27, 2001 1.947 1.947 1.912 1.912 93,210 -0.03(-1.57%)
Mar 26, 2001 1.947 1.955 1.938 1.942 242,232 +0.00(+0.22%)
Mar 23, 2001 1.924 1.950 1.924 1.938 47,756 +0.02(+1.13%)
Mar 22, 2001 1.983 1.983 1.834 1.916 121,979 -0.08(-4.05%)
Mar 21, 2001 2.010 2.010 1.964 1.997 39,700 -0.02(-1.16%)
Mar 20, 2001 2.094 2.094 2.004 2.020 23,590 -0.07(-3.13%)
Mar 19, 2001 2.067 2.086 2.067 2.086 17,836 +0.02(+0.93%)
Mar 16, 2001 2.069 2.069 2.066 2.066 43,153 -0.00(-0.08%)
Mar 15, 2001 2.073 2.077 2.066 2.068 55,811 -0.00(-0.21%)
Mar 14, 2001 2.094 2.094 2.066 2.073 20,713 -0.04(-2.05%)
Mar 13, 2001 2.086 2.117 2.086 2.116 45,454 +0.03(+1.25%)
Mar 12, 2001 2.120 2.120 2.090 2.090 28,768 -0.03(-1.43%)
Mar 09, 2001 2.117 2.125 2.117 2.120 37,974 +0.00(+0.00%)
Mar 08, 2001 2.116 2.150 2.116 2.120 7,479 +0.01(+0.41%)
Mar 07, 2001 2.173 2.186 2.112 2.112 19,562 -0.05(-2.49%)
Mar 06, 2001 2.248 2.320 2.166 2.166 33,947 -0.08(-3.41%)
Mar 05, 2001 2.315 2.319 2.242 2.242 29,344 -0.07(-3.08%)
Mar 02, 2001 2.130 2.320 2.130 2.313 73,072 +0.18(+8.61%)
Mar 01, 2001 2.146 2.146 2.129 2.130 45,454 -0.01(-0.65%)
Feb 28, 2001 2.142 2.155 2.142 2.144 115,650 -0.00(-0.12%)
Feb 27, 2001 2.172 2.172 2.146 2.146 28,768 -0.04(-1.79%)
Feb 26, 2001 2.112 2.190 2.112 2.186 85,155 +0.07(+3.50%)
Feb 23, 2001 2.159 2.177 2.086 2.112 44,879 -0.05(-2.41%)
Feb 22, 2001 2.166 2.166 2.158 2.164 17,261 -0.00(-0.08%)
Feb 21, 2001 2.246 2.246 2.166 2.166 29,344 -0.07(-3.34%)
Feb 20, 2001 2.253 2.255 2.240 2.240 27,042 -0.01(-0.58%)
Feb 16, 2001 2.255 2.255 2.235 2.253 13,233 +0.01(+0.31%)
Feb 15, 2001 2.244 2.246 2.190 2.246 35,097 +0.02(+1.09%)
Feb 14, 2001 2.193 2.225 2.193 2.222 17,261 +0.01(+0.27%)
Feb 13, 2001 2.225 2.313 2.216 2.216 104,142 -0.01(-0.39%)
Feb 12, 2001 2.086 2.225 2.077 2.225 114,499 +0.07(+3.43%)
Feb 09, 2001 2.216 2.216 2.151 2.151 88,032 -0.06(-2.75%)
Feb 08, 2001 2.199 2.212 2.199 2.212 21,864 -0.01(-0.24%)
Feb 07, 2001 2.164 2.225 2.153 2.217 43,153 +0.04(+1.63%)
Feb 06, 2001 2.178 2.181 2.159 2.181 37,399 +0.00(+0.16%)
Feb 05, 2001 2.103 2.178 2.090 2.178 50,057 +0.03(+1.46%)
Feb 02, 2001 2.233 2.233 2.112 2.146 49,482 -0.10(-4.63%)
Feb 01, 2001 2.166 2.251 2.107 2.251 100,690 +0.08(+3.60%)
Jan 31, 2001 2.051 2.225 2.051 2.172 235,903 +0.12(+5.93%)
Jan 30, 2001 2.016 2.080 1.999 2.051 54,085 +0.01(+0.51%)
Jan 29, 2001 1.999 2.053 1.999 2.040 69,044 +0.04(+2.09%)
Jan 26, 2001 2.020 2.020 1.917 1.999 65,017 -0.04(-2.13%)
Jan 25, 2001 2.042 2.096 2.042 2.042 75,374 -0.05(-2.34%)
Jan 24, 2001 2.037 2.107 1.977 2.091 112,198 +0.03(+1.58%)
Jan 23, 2001 2.200 2.211 2.015 2.058 137,514 -0.16(-7.33%)
Jan 22, 2001 2.259 2.259 2.205 2.221 40,276 -0.04(-1.68%)
Jan 19, 2001 2.281 2.292 2.249 2.259 146,145 +0.00(+0.00%)
Jan 18, 2001 2.118 2.259 2.102 2.259 112,773 +0.15(+6.94%)
Jan 17, 2001 1.999 2.172 1.999 2.113 115,650 +0.11(+5.71%)
Jan 16, 2001 1.928 2.004 1.906 1.999 62,715 +0.05(+2.51%)
Jan 12, 2001 1.901 1.950 1.901 1.950 32,796 +0.05(+2.87%)
Jan 11, 2001 1.879 1.912 1.863 1.895 66,168 +0.01(+0.29%)
Jan 10, 2001 1.874 1.906 1.874 1.890 23,590 +0.03(+1.46%)
Jan 09, 2001 1.825 1.879 1.825 1.863 38,550 +0.04(+2.08%)
Jan 08, 2001 1.819 1.825 1.814 1.825 26,467 +0.01(+0.30%)
Jan 05, 2001 1.852 1.852 1.798 1.819 42,577 -0.04(-2.05%)
Jan 04, 2001 1.825 1.857 1.792 1.857 63,866 +0.03(+1.79%)
Jan 03, 2001 1.738 1.825 1.738 1.825 70,195 +0.09(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.