Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 30, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 29, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 28, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 25, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 24, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 23, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 22, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 21, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 18, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 17, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 16, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 15, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 14, 2022 5.650 5.650 5.650 5.650 1 +0.00(+0.00%)
Mar 11, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 10, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 09, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 08, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 07, 2022 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 04, 2022 5.470 6.000 5.050 5.650 16,292,065 -0.14(-2.42%)
Mar 03, 2022 7.790 7.860 5.000 5.790 32,774,480 -1.40(-19.47%)
Mar 02, 2022 7.260 8.900 7.000 7.190 36,976,592 -1.07(-12.95%)
Mar 01, 2022 9.710 10.28 8.260 8.260 30,058,330 -2.59(-23.87%)
Feb 28, 2022 12.49 12.49 10.75 10.85 50,374,032 -4.75(-30.45%)
Feb 25, 2022 17.04 17.49 15.50 15.60 26,110,432 +0.21(+1.36%)
Feb 24, 2022 14.51 16.60 13.77 15.39 58,803,400 -3.63(-19.09%)
Feb 23, 2022 20.07 20.09 18.82 19.02 22,478,080 -1.95(-9.30%)
Feb 22, 2022 20.32 21.38 20.00 20.97 37,252,704 -2.05(-8.91%)
Feb 18, 2022 23.02 0 -1.16(-4.80%)
Feb 17, 2022 24.40 24.44 24.06 24.18 10,139,096 -1.32(-5.18%)
Feb 16, 2022 25.27 25.59 25.20 25.50 8,541,983 +0.33(+1.31%)
Feb 15, 2022 24.76 25.24 24.70 25.17 10,709,519 +1.37(+5.76%)
Feb 14, 2022 23.89 24.04 23.30 23.80 16,793,306 +0.59(+2.54%)
Feb 11, 2022 24.48 24.55 22.88 23.21 27,213,648 -1.90(-7.57%)
Feb 10, 2022 25.21 25.60 25.03 25.11 8,073,190 -0.27(-1.06%)
Feb 09, 2022 25.20 25.40 25.13 25.38 6,447,225 +0.61(+2.46%)
Feb 08, 2022 24.40 24.78 24.37 24.77 5,176,240 +0.84(+3.51%)
Feb 07, 2022 23.91 24.09 23.81 23.93 3,434,930 -0.12(-0.50%)
Feb 04, 2022 23.86 24.18 23.70 24.05 3,354,098 +0.41(+1.73%)
Feb 03, 2022 23.71 23.49 23.64 5,346,745 -0.58(-2.39%)
Feb 02, 2022 24.30 24.36 24.04 24.22 4,844,481 -0.02(-0.08%)
Feb 01, 2022 24.27 24.27 23.86 24.24 6,973,332 +0.27(+1.13%)
Jan 31, 2022 23.75 24.03 23.97 5,476,621 +0.55(+2.35%)
Jan 28, 2022 23.47 23.47 23.14 23.42 11,118,832 -0.80(-3.30%)
Jan 27, 2022 23.54 24.22 23.07 24.22 8,546,892 +2.24(+10.19%)
Jan 26, 2022 22.64 22.64 21.91 21.98 9,008,047 -0.32(-1.43%)
Jan 25, 2022 21.73 22.59 21.55 22.30 11,307,535 +0.31(+1.41%)
Jan 24, 2022 21.55 22.09 21.05 21.99 17,558,912 -1.02(-4.43%)
Jan 21, 2022 23.63 23.71 23.00 23.01 11,072,821 -0.54(-2.29%)
Jan 20, 2022 23.88 24.31 23.54 23.55 9,727,981 -0.35(-1.46%)
Jan 19, 2022 23.90 24.07 23.64 23.90 10,525,230 +0.95(+4.14%)
Jan 18, 2022 22.88 23.32 22.76 22.95 15,254,984 -1.92(-7.72%)
Jan 14, 2022 24.87 0 -0.39(-1.54%)
Jan 13, 2022 25.96 25.96 25.12 25.26 9,964,610 -1.46(-5.46%)
Jan 12, 2022 26.70 26.81 26.51 26.72 5,708,533 +0.26(+0.98%)
Jan 11, 2022 26.27 26.58 26.14 26.46 8,405,208 +0.51(+1.97%)
Jan 10, 2022 25.91 25.99 25.64 25.95 5,850,732 +0.00(+0.00%)
Jan 07, 2022 26.06 26.15 25.91 25.95 5,882,666 +0.26(+1.01%)
Jan 06, 2022 25.34 25.71 25.30 25.69 5,134,593 +0.51(+2.03%)
Jan 05, 2022 26.37 26.38 25.09 25.18 9,815,814 -1.41(-5.30%)
Jan 04, 2022 26.69 26.79 26.56 26.59 3,049,579 -0.24(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.