Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

4.680 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.960	3.150	2.951	3.060	534,803	+0.08(+2.68%)
Mar 30, 2023	3.050	3.130	2.900	2.980	248,960	-0.02(-0.67%)
Mar 29, 2023	2.810	3.020	2.810	3.000	340,746	+0.23(+8.30%)
Mar 28, 2023	2.720	2.810	2.610	2.770	254,434	+0.05(+1.84%)
Mar 27, 2023	2.960	3.070	2.690	2.720	375,398	-0.21(-7.17%)
Mar 24, 2023	3.200	3.280	2.881	2.930	578,549	-0.27(-8.44%)
Mar 23, 2023	3.010	3.310	3.010	3.200	632,551	+0.26(+8.84%)
Mar 22, 2023	3.330	3.500	2.860	2.940	1,155,312	-0.38(-11.45%)
Mar 21, 2023	3.070	3.360	2.970	3.320	884,891	+0.30(+9.93%)
Mar 20, 2023	3.210	3.210	2.840	3.020	717,260	+0.04(+1.34%)
Mar 17, 2023	3.200	3.250	2.920	2.980	1,561,898	+0.00(+0.00%)
Mar 16, 2023	2.680	3.030	2.680	2.980	547,582	+0.26(+9.56%)
Mar 15, 2023	2.650	2.770	2.550	2.720	379,841	+0.04(+1.49%)
Mar 14, 2023	2.800	2.990	2.560	2.680	1,564,397	+0.04(+1.52%)
Mar 13, 2023	2.680	3.250	2.500	2.640	2,720,445	+0.07(+2.72%)
Mar 10, 2023	2.340	2.590	2.210	2.570	464,691	+0.18(+7.53%)
Mar 09, 2023	2.560	2.640	2.375	2.390	521,622	-0.15(-5.91%)
Mar 08, 2023	2.710	2.710	2.480	2.540	635,286	-0.21(-7.64%)
Mar 07, 2023	2.700	2.910	2.610	2.750	701,914	+0.11(+4.17%)
Mar 06, 2023	2.610	2.820	2.500	2.640	644,502	+0.02(+0.96%)
Mar 03, 2023	2.490	2.740	2.490	2.615	528,754	+0.12(+4.60%)
Mar 02, 2023	2.670	2.742	2.470	2.500	504,327	-0.24(-8.76%)
Mar 01, 2023	2.800	2.989	2.590	2.740	751,450	-0.03(-1.08%)
Feb 28, 2023	2.710	3.150	2.580	2.770	1,270,834	+0.03(+1.09%)
Feb 27, 2023	2.920	3.060	2.670	2.740	409,409	-0.08(-2.84%)
Feb 24, 2023	2.900	3.058	2.700	2.820	553,699	-0.19(-6.31%)
Feb 23, 2023	3.200	3.200	2.930	3.010	507,728	-0.24(-7.38%)
Feb 22, 2023	3.310	3.350	3.020	3.250	567,646	-0.06(-1.81%)
Feb 21, 2023	3.530	3.890	3.310	3.310	521,353	-0.44(-11.73%)
Feb 17, 2023	4.060	4.270	3.720	3.750	1,381,329	-0.40(-9.64%)
Feb 16, 2023	3.670	5.290	3.630	4.150	6,492,876	-0.12(-2.92%)
Feb 15, 2023	2.510	4.400	2.500	4.275	6,292,665	+1.72(+66.99%)
Feb 14, 2023	2.120	3.040	2.071	2.560	8,099,242	+0.43(+20.19%)
Feb 13, 2023	1.850	2.210	1.800	2.130	695,609	+0.37(+21.02%)
Feb 10, 2023	1.850	1.940	1.730	1.760	192,442	-0.10(-5.38%)
Feb 09, 2023	2.160	2.210	1.840	1.860	241,830	-0.22(-10.36%)
Feb 08, 2023	2.140	2.280	2.060	2.075	169,520	-0.06(-3.04%)
Feb 07, 2023	2.220	2.249	2.000	2.140	213,089	-0.07(-3.39%)
Feb 06, 2023	2.200	2.290	2.070	2.215	127,308	-0.03(-1.34%)
Feb 03, 2023	2.380	2.380	2.180	2.245	205,424	-0.19(-7.61%)
Feb 02, 2023	2.190	2.490	2.120	2.430	457,785	+0.29(+13.55%)
Feb 01, 2023	2.150	2.180	2.071	2.140	283,538	+0.00(+0.00%)
Jan 31, 2023	2.080	2.170	2.025	2.140	122,880	+0.05(+2.39%)
Jan 30, 2023	2.070	2.140	2.000	2.090	194,599	+0.00(+0.24%)
Jan 27, 2023	2.110	2.150	1.960	2.085	366,452	-0.10(-4.36%)
Jan 26, 2023	2.190	2.195	2.080	2.180	118,192	+0.02(+0.93%)
Jan 25, 2023	2.150	2.160	1.970	2.160	192,965	-0.03(-1.37%)
Jan 24, 2023	2.200	2.265	2.062	2.190	281,568	+0.02(+0.92%)
Jan 23, 2023	2.000	2.170	2.000	2.170	317,223	+0.19(+9.60%)
Jan 20, 2023	1.890	2.000	1.880	1.980	342,544	+0.11(+5.88%)
Jan 19, 2023	1.910	1.910	1.770	1.870	99,766	-0.05(-2.60%)
Jan 18, 2023	1.950	2.000	1.760	1.920	554,578	+0.01(+0.52%)
Jan 17, 2023	1.980	1.980	1.780	1.910	855,765	+0.08(+4.37%)
Jan 13, 2023	1.670	1.830	1.630	1.830	314,515	+0.16(+9.58%)
Jan 12, 2023	1.510	1.750	1.360	1.670	459,455	+0.14(+9.15%)
Jan 11, 2023	1.660	1.688	1.440	1.530	398,808	-0.10(-6.13%)
Jan 10, 2023	1.340	1.714	1.330	1.630	552,623	+0.31(+23.48%)
Jan 09, 2023	1.290	1.348	1.250	1.320	503,267	+0.04(+3.13%)
Jan 06, 2023	1.300	1.340	1.230	1.280	140,913	-0.04(-3.03%)
Jan 05, 2023	1.270	1.320	1.210	1.320	123,627	+0.04(+3.13%)
Jan 04, 2023	1.190	1.280	1.150	1.280	92,753	+0.09(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iris Energy Limited - Ordinary Shares (NQ: IREN )

Historical Prices