Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6723 -0.0033 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.02 10.15 9.870 10.03 1,038,070 +0.13(+1.31%)
Mar 30, 2011 9.540 9.900 9.400 9.900 825,084 +0.47(+4.98%)
Mar 29, 2011 9.100 9.490 8.870 9.430 391,542 +0.49(+5.54%)
Mar 28, 2011 8.980 9.020 8.810 8.935 176,101 -0.10(-1.16%)
Mar 25, 2011 9.370 9.390 8.940 9.040 195,647 -0.28(-3.00%)
Mar 24, 2011 9.380 9.500 9.130 9.320 324,204 -0.05(-0.53%)
Mar 23, 2011 9.030 9.480 8.770 9.370 401,724 +0.38(+4.23%)
Mar 22, 2011 9.380 9.380 8.800 8.990 311,683 +0.09(+1.01%)
Mar 21, 2011 8.920 8.930 8.870 8.900 169,576 +0.13(+1.48%)
Mar 18, 2011 8.670 8.910 8.620 8.770 308,699 +0.15(+1.70%)
Mar 17, 2011 8.290 8.670 8.290 8.623 182,713 +0.26(+3.15%)
Mar 16, 2011 8.510 8.630 8.150 8.360 283,378 -0.18(-2.11%)
Mar 15, 2011 8.330 8.581 8.310 8.540 392,970 -0.18(-2.06%)
Mar 14, 2011 8.650 8.850 8.540 8.720 185,013 -0.05(-0.57%)
Mar 11, 2011 8.460 8.830 8.460 8.770 220,320 +0.10(+1.15%)
Mar 10, 2011 8.840 8.860 8.480 8.670 540,523 -0.34(-3.77%)
Mar 09, 2011 9.160 9.240 8.900 9.010 264,598 -0.04(-0.44%)
Mar 08, 2011 9.170 9.190 9.000 9.050 201,468 -0.20(-2.16%)
Mar 07, 2011 9.490 9.540 9.120 9.250 437,655 -0.23(-2.43%)
Mar 04, 2011 9.310 9.480 9.250 9.480 372,723 +0.18(+1.94%)
Mar 03, 2011 9.370 9.460 9.170 9.300 259,728 -0.10(-1.06%)
Mar 02, 2011 9.500 9.740 9.340 9.400 374,692 -0.15(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.