Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6488 -0.0055 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.230 4.310 4.124 4.290 146,982 +0.15(+3.62%)
Mar 29, 2012 4.050 4.180 4.000 4.140 121,734 +0.06(+1.47%)
Mar 28, 2012 4.200 4.240 4.020 4.080 215,876 -0.07(-1.69%)
Mar 27, 2012 4.170 4.290 4.150 4.150 260,496 -0.02(-0.48%)
Mar 26, 2012 4.190 4.300 4.130 4.170 457,781 +0.07(+1.71%)
Mar 23, 2012 4.050 4.320 4.050 4.100 421,559 -0.06(-1.44%)
Mar 22, 2012 4.450 4.480 4.150 4.160 463,131 -0.42(-9.17%)
Mar 21, 2012 4.640 4.740 4.550 4.580 203,534 -0.04(-0.87%)
Mar 20, 2012 4.350 4.640 4.280 4.620 276,476 +0.22(+5.00%)
Mar 19, 2012 4.590 4.790 4.370 4.400 338,632 +0.00(+0.00%)
Mar 16, 2012 4.280 4.580 4.280 4.400 469,631 +0.00(+0.00%)
Mar 15, 2012 4.380 4.530 4.335 4.400 112,081 +0.04(+0.92%)
Mar 14, 2012 4.470 4.500 4.320 4.360 368,722 -0.14(-3.11%)
Mar 13, 2012 4.550 4.660 4.500 4.500 198,796 -0.04(-0.88%)
Mar 12, 2012 4.590 4.670 4.510 4.540 396,689 -0.13(-2.78%)
Mar 09, 2012 4.660 4.860 4.600 4.670 176,629 -0.02(-0.43%)
Mar 08, 2012 4.790 4.940 4.660 4.690 308,936 -0.04(-0.85%)
Mar 07, 2012 4.880 4.880 4.650 4.730 121,901 -0.08(-1.66%)
Mar 06, 2012 4.540 4.830 4.510 4.810 543,608 +0.16(+3.44%)
Mar 05, 2012 4.960 5.030 4.600 4.650 293,605 -0.36(-7.19%)
Mar 02, 2012 5.050 5.090 4.990 5.010 167,386 -0.06(-1.18%)
Mar 01, 2012 5.080 5.210 5.060 5.070 144,034 +0.01(+0.20%)
Feb 29, 2012 5.260 5.360 5.030 5.060 283,648 -0.19(-3.62%)
Feb 28, 2012 5.260 5.340 5.180 5.250 180,649 +0.05(+0.96%)
Feb 27, 2012 5.330 5.340 5.060 5.200 222,385 -0.14(-2.62%)
Feb 24, 2012 5.390 5.440 5.240 5.340 120,616 -0.08(-1.48%)
Feb 23, 2012 5.360 5.540 5.270 5.420 235,524 +0.16(+3.04%)
Feb 22, 2012 5.050 5.310 5.030 5.260 249,781 +0.20(+3.95%)
Feb 21, 2012 5.090 5.220 5.020 5.060 205,343 +0.01(+0.20%)
Feb 17, 2012 5.240 5.290 5.030 5.050 130,507 -0.17(-3.26%)
Feb 16, 2012 4.990 5.250 4.980 5.220 187,438 +0.20(+3.98%)
Feb 15, 2012 5.080 5.240 5.020 5.020 214,151 +0.00(+0.00%)
Feb 14, 2012 5.000 5.060 4.980 5.020 148,733 +0.03(+0.60%)
Feb 13, 2012 5.050 5.200 4.980 4.990 103,458 -0.04(-0.80%)
Feb 10, 2012 5.020 5.150 4.970 5.030 214,618 -0.04(-0.79%)
Feb 09, 2012 5.240 5.360 5.070 5.070 183,306 -0.10(-1.93%)
Feb 08, 2012 5.140 5.290 5.070 5.170 242,797 +0.06(+1.17%)
Feb 07, 2012 5.110 5.370 5.030 5.110 328,457 +0.00(+0.00%)
Feb 06, 2012 5.160 5.250 5.030 5.110 254,243 -0.07(-1.35%)
Feb 03, 2012 5.260 5.310 5.100 5.180 182,900 -0.05(-0.96%)
Feb 02, 2012 5.350 5.460 5.200 5.230 304,769 -0.05(-0.95%)
Feb 01, 2012 5.420 5.500 5.280 5.280 148,872 -0.07(-1.31%)
Jan 31, 2012 5.500 5.510 5.220 5.350 268,019 -0.03(-0.56%)
Jan 30, 2012 5.490 5.570 5.290 5.380 405,615 -0.24(-4.27%)
Jan 27, 2012 5.480 5.620 5.400 5.620 398,992 +0.25(+4.66%)
Jan 26, 2012 5.310 5.580 5.290 5.370 633,066 +0.19(+3.67%)
Jan 25, 2012 4.650 5.220 4.600 5.180 717,363 +0.53(+11.40%)
Jan 24, 2012 4.610 4.790 4.550 4.650 157,603 +0.04(+0.87%)
Jan 23, 2012 4.640 4.830 4.610 4.610 246,702 +0.06(+1.32%)
Jan 20, 2012 4.400 4.650 4.370 4.550 237,925 +0.16(+3.64%)
Jan 19, 2012 4.540 4.610 4.381 4.390 295,642 -0.16(-3.52%)
Jan 18, 2012 4.540 4.560 4.493 4.550 318,317 +0.07(+1.56%)
Jan 17, 2012 4.650 4.770 4.480 4.480 389,627 -0.05(-1.10%)
Jan 13, 2012 4.630 4.630 4.420 4.530 249,064 -0.12(-2.58%)
Jan 12, 2012 4.770 4.800 4.580 4.650 279,583 +0.02(+0.43%)
Jan 11, 2012 4.670 4.775 4.540 4.630 464,436 -0.02(-0.43%)
Jan 10, 2012 4.790 4.870 4.600 4.650 300,650 +0.07(+1.53%)
Jan 09, 2012 4.530 4.690 4.520 4.580 183,546 +0.09(+2.00%)
Jan 06, 2012 4.610 4.740 4.490 4.490 242,031 -0.09(-1.97%)
Jan 05, 2012 4.460 4.670 4.360 4.580 170,099 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.