Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6488 -0.0055 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4000 0.4290 0.3584 0.3741 95,338 -0.02(-4.78%)
Mar 30, 2020 0.4368 0.4370 0.3915 0.3929 81,505 -0.02(-5.55%)
Mar 27, 2020 0.4458 0.4458 0.4081 0.4160 45,500 -0.00(-0.79%)
Mar 26, 2020 0.4395 0.4500 0.4165 0.4193 113,667 +0.01(+1.53%)
Mar 25, 2020 0.4200 0.4259 0.3900 0.4130 164,939 +0.01(+2.08%)
Mar 24, 2020 0.3879 0.4400 0.3879 0.4046 314,674 +0.03(+9.35%)
Mar 23, 2020 0.3800 0.3990 0.3617 0.3700 172,499 -0.01(-1.49%)
Mar 20, 2020 0.4000 0.4000 0.3550 0.3756 170,400 +0.01(+2.54%)
Mar 19, 2020 0.3905 0.4100 0.3600 0.3663 80,632 -0.03(-6.89%)
Mar 18, 2020 0.4200 0.4254 0.3850 0.3934 172,365 -0.00(-1.08%)
Mar 17, 2020 0.3415 0.4400 0.3310 0.3977 303,942 +0.05(+13.63%)
Mar 16, 2020 0.3700 0.3709 0.3251 0.3500 317,450 -0.01(-1.85%)
Mar 13, 2020 0.3834 0.3887 0.3251 0.3566 235,700 -0.01(-3.65%)
Mar 12, 2020 0.3700 0.4203 0.3600 0.3701 432,226 +0.02(+5.74%)
Mar 11, 2020 0.3900 0.4000 0.3480 0.3500 465,681 -0.07(-17.24%)
Mar 10, 2020 0.4205 0.4629 0.3601 0.4229 416,685 +0.00(+0.59%)
Mar 09, 2020 0.4930 0.4930 0.4033 0.4204 395,761 -0.05(-11.55%)
Mar 06, 2020 0.5000 0.5080 0.4510 0.4753 221,400 -0.01(-3.00%)
Mar 05, 2020 0.5100 0.5199 0.4801 0.4900 120,784 -0.02(-3.18%)
Mar 04, 2020 0.5200 0.5200 0.4950 0.5061 55,715 -0.00(-0.33%)
Mar 03, 2020 0.4602 0.5249 0.4602 0.5078 285,670 +0.05(+10.13%)
Mar 02, 2020 0.4810 0.4899 0.4502 0.4611 246,719 +0.01(+2.19%)
Feb 28, 2020 0.5000 0.5025 0.4512 0.4512 677,600 -0.05(-10.87%)
Feb 27, 2020 0.5379 0.5500 0.5030 0.5062 360,455 -0.03(-5.37%)
Feb 26, 2020 0.5250 0.5572 0.5250 0.5349 125,245 +0.01(+2.87%)
Feb 25, 2020 0.5800 0.5977 0.5200 0.5200 159,266 -0.04(-7.49%)
Feb 24, 2020 0.5600 0.6000 0.5528 0.5621 553,584 +0.01(+2.11%)
Feb 21, 2020 0.5500 0.5600 0.5400 0.5505 280,700 +0.01(+2.71%)
Feb 20, 2020 0.5300 0.5370 0.5250 0.5360 78,360 +0.01(+1.13%)
Feb 19, 2020 0.5250 0.5300 0.5202 0.5300 120,308 +0.01(+0.95%)
Feb 18, 2020 0.5325 0.5330 0.5201 0.5250 158,767 +0.01(+0.96%)
Feb 14, 2020 0.5400 0.5400 0.5200 0.5200 57,400 -0.01(-1.16%)
Feb 13, 2020 0.5300 0.5550 0.5250 0.5261 60,120 -0.01(-2.57%)
Feb 12, 2020 0.5350 0.5498 0.5350 0.5400 107,680 +0.01(+1.89%)
Feb 11, 2020 0.5409 0.5496 0.5300 0.5300 60,694 -0.02(-3.64%)
Feb 10, 2020 0.5500 0.5550 0.5200 0.5500 51,154 +0.01(+1.29%)
Feb 07, 2020 0.5220 0.5500 0.5220 0.5430 116,900 +0.02(+3.13%)
Feb 06, 2020 0.5299 0.5379 0.5225 0.5265 67,928 -0.00(-0.11%)
Feb 05, 2020 0.5369 0.5443 0.5199 0.5271 158,119 -0.01(-1.75%)
Feb 04, 2020 0.5600 0.5600 0.5100 0.5365 109,703 -0.02(-4.20%)
Feb 03, 2020 0.5400 0.5600 0.5300 0.5600 173,425 +0.01(+2.56%)
Jan 31, 2020 0.5340 0.5543 0.5150 0.5460 76,500 -0.01(-1.60%)
Jan 30, 2020 0.5285 0.5549 0.5152 0.5549 116,096 +0.03(+5.02%)
Jan 29, 2020 0.5330 0.5330 0.5150 0.5284 59,787 +0.01(+2.60%)
Jan 28, 2020 0.5200 0.5360 0.5150 0.5150 22,343 +0.00(+0.00%)
Jan 27, 2020 0.5600 0.5600 0.5150 0.5150 155,180 -0.03(-4.88%)
Jan 24, 2020 0.5300 0.5466 0.5202 0.5414 236,000 +0.02(+4.12%)
Jan 23, 2020 0.5222 0.5475 0.5200 0.5200 63,006 -0.01(-1.42%)
Jan 22, 2020 0.5102 0.5548 0.5102 0.5275 206,032 -0.02(-3.79%)
Jan 21, 2020 0.5500 0.5500 0.5101 0.5483 130,882 +0.00(+0.62%)
Jan 17, 2020 0.5430 0.5449 0.5360 0.5449 37,000 -0.01(-0.93%)
Jan 16, 2020 0.5400 0.5548 0.5210 0.5500 199,148 +0.01(+1.85%)
Jan 15, 2020 0.5200 0.5400 0.5093 0.5400 150,781 +0.01(+2.66%)
Jan 14, 2020 0.5330 0.5416 0.5250 0.5260 74,506 -0.01(-2.75%)
Jan 13, 2020 0.5435 0.5590 0.5406 0.5409 45,884 -0.01(-1.62%)
Jan 10, 2020 0.5530 0.5558 0.5290 0.5498 93,500 +0.01(+1.81%)
Jan 09, 2020 0.5500 0.5500 0.5200 0.5400 57,949 -0.01(-1.50%)
Jan 08, 2020 0.5600 0.5800 0.5300 0.5482 304,356 -0.01(-2.07%)
Jan 07, 2020 0.5599 0.5599 0.5460 0.5598 63,249 -0.00(-0.02%)
Jan 06, 2020 0.5500 0.5632 0.5500 0.5599 159,687 +0.01(+2.00%)
Jan 03, 2020 0.5500 0.5500 0.5370 0.5489 122,000 +0.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.