Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Tower Hill Mines Ltd (NY: THM )

0.6488 -0.0055 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6403	0.6895	0.6200	0.6895	122,012	+0.06(+10.32%)
Mar 27, 2024	0.6436	0.6500	0.6165	0.6250	92,215	+0.01(+1.38%)
Mar 26, 2024	0.6346	0.6346	0.6008	0.6165	16,971	-0.01(-2.14%)
Mar 25, 2024	0.5976	0.6300	0.5902	0.6300	81,067	+0.03(+5.42%)
Mar 22, 2024	0.6400	0.6633	0.5976	0.5976	144,530	-0.06(-8.62%)
Mar 21, 2024	0.7500	0.7600	0.6540	0.6540	198,386	-0.07(-10.10%)
Mar 20, 2024	0.6880	0.7300	0.6600	0.7275	264,006	+0.06(+8.97%)
Mar 19, 2024	0.6500	0.7200	0.6400	0.6676	118,531	-0.03(-4.53%)
Mar 18, 2024	0.7125	0.7125	0.6700	0.6993	122,192	-0.00(-0.30%)
Mar 15, 2024	0.7100	0.7271	0.6800	0.7014	122,830	-0.00(-0.62%)
Mar 14, 2024	0.7200	0.7340	0.6800	0.7058	202,340	-0.00(-0.59%)
Mar 13, 2024	0.6120	0.7500	0.6120	0.7100	1,148,698	+0.09(+14.53%)
Mar 12, 2024	0.5929	0.6262	0.5702	0.6199	383,724	+0.01(+1.54%)
Mar 11, 2024	0.6200	0.6219	0.5950	0.6105	88,930	+0.01(+0.83%)
Mar 08, 2024	0.5626	0.6250	0.5531	0.6055	167,149	+0.03(+4.40%)
Mar 07, 2024	0.5600	0.6150	0.5600	0.5800	95,854	-0.04(-6.45%)
Mar 06, 2024	0.5727	0.6200	0.5242	0.6200	167,472	+0.04(+6.90%)
Mar 05, 2024	0.6200	0.6200	0.5532	0.5800	93,368	-0.03(-4.92%)
Mar 04, 2024	0.5528	0.6139	0.5528	0.6100	269,010	+0.06(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Tower Hill Mines Ltd (NY: THM )

Historical Prices