Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6488 -0.0055 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6403 0.6895 0.6200 0.6895 122,012 +0.06(+10.32%)
Mar 27, 2024 0.6436 0.6500 0.6165 0.6250 92,215 +0.01(+1.38%)
Mar 26, 2024 0.6346 0.6346 0.6008 0.6165 16,971 -0.01(-2.14%)
Mar 25, 2024 0.5976 0.6300 0.5902 0.6300 81,067 +0.03(+5.42%)
Mar 22, 2024 0.6400 0.6633 0.5976 0.5976 144,530 -0.06(-8.62%)
Mar 21, 2024 0.7500 0.7600 0.6540 0.6540 198,386 -0.07(-10.10%)
Mar 20, 2024 0.6880 0.7300 0.6600 0.7275 264,006 +0.06(+8.97%)
Mar 19, 2024 0.6500 0.7200 0.6400 0.6676 118,531 -0.03(-4.53%)
Mar 18, 2024 0.7125 0.7125 0.6700 0.6993 122,192 -0.00(-0.30%)
Mar 15, 2024 0.7100 0.7271 0.6800 0.7014 122,830 -0.00(-0.62%)
Mar 14, 2024 0.7200 0.7340 0.6800 0.7058 202,340 -0.00(-0.59%)
Mar 13, 2024 0.6120 0.7500 0.6120 0.7100 1,148,698 +0.09(+14.53%)
Mar 12, 2024 0.5929 0.6262 0.5702 0.6199 383,724 +0.01(+1.54%)
Mar 11, 2024 0.6200 0.6219 0.5950 0.6105 88,930 +0.01(+0.83%)
Mar 08, 2024 0.5626 0.6250 0.5531 0.6055 167,149 +0.03(+4.40%)
Mar 07, 2024 0.5600 0.6150 0.5600 0.5800 95,854 -0.04(-6.45%)
Mar 06, 2024 0.5727 0.6200 0.5242 0.6200 167,472 +0.04(+6.90%)
Mar 05, 2024 0.6200 0.6200 0.5532 0.5800 93,368 -0.03(-4.92%)
Mar 04, 2024 0.5528 0.6139 0.5528 0.6100 269,010 +0.06(+10.29%)
Mar 01, 2024 0.4750 0.5680 0.4750 0.5531 106,705 +0.05(+10.82%)
Feb 29, 2024 0.5050 0.5050 0.4700 0.4991 77,299 -0.01(-1.19%)
Feb 28, 2024 0.5000 0.5114 0.4741 0.5051 82,845 +0.01(+1.16%)
Feb 27, 2024 0.4973 0.4999 0.4875 0.4993 92,159 +0.00(+0.85%)
Feb 26, 2024 0.5100 0.5180 0.4900 0.4951 109,612 -0.02(-4.64%)
Feb 23, 2024 0.5400 0.5400 0.5050 0.5192 112,195 -0.01(-2.04%)
Feb 22, 2024 0.5411 0.5592 0.5200 0.5300 36,367 -0.01(-2.03%)
Feb 21, 2024 0.5611 0.5788 0.5410 0.5410 11,956 -0.02(-3.57%)
Feb 20, 2024 0.5700 0.6000 0.5610 0.5610 37,899 -0.02(-3.97%)
Feb 16, 2024 0.5500 0.5888 0.5478 0.5842 39,314 +0.02(+2.94%)
Feb 15, 2024 0.5317 0.5700 0.5314 0.5675 38,598 +0.04(+6.73%)
Feb 14, 2024 0.5103 0.5419 0.5090 0.5317 38,757 +0.02(+4.19%)
Feb 13, 2024 0.5390 0.5411 0.5103 0.5103 46,599 -0.03(-5.24%)
Feb 12, 2024 0.5301 0.5608 0.5301 0.5385 13,252 +0.00(+0.92%)
Feb 09, 2024 0.5560 0.5599 0.5300 0.5336 115,650 -0.01(-1.19%)
Feb 08, 2024 0.5700 0.5700 0.5400 0.5400 101,546 -0.03(-6.09%)
Feb 07, 2024 0.5959 0.6188 0.5703 0.5750 87,267 -0.04(-7.24%)
Feb 06, 2024 0.6300 0.6300 0.5900 0.6199 46,882 -0.01(-1.13%)
Feb 05, 2024 0.6117 0.6270 0.5950 0.6270 74,836 +0.01(+1.13%)
Feb 02, 2024 0.5802 0.6300 0.5802 0.6200 108,296 +0.02(+4.03%)
Feb 01, 2024 0.6100 0.6100 0.5836 0.5960 88,053 +0.01(+1.72%)
Jan 31, 2024 0.5760 0.6200 0.5760 0.5859 132,694 +0.02(+2.79%)
Jan 30, 2024 0.5650 0.5899 0.5650 0.5700 124,573 +0.01(+0.88%)
Jan 29, 2024 0.5400 0.5700 0.5399 0.5650 103,624 +0.01(+1.80%)
Jan 26, 2024 0.5532 0.5594 0.5400 0.5550 55,855 -0.00(-0.88%)
Jan 25, 2024 0.5740 0.5740 0.5527 0.5599 44,328 -0.00(-0.20%)
Jan 24, 2024 0.5580 0.5700 0.5500 0.5610 189,294 +0.03(+5.00%)
Jan 23, 2024 0.5870 0.5883 0.5300 0.5343 260,938 +0.01(+1.19%)
Jan 22, 2024 0.5608 0.5608 0.5200 0.5280 128,791 -0.03(-5.21%)
Jan 19, 2024 0.5500 0.5658 0.5450 0.5570 54,327 +0.02(+3.15%)
Jan 18, 2024 0.5380 0.5462 0.5347 0.5400 46,634 +0.01(+1.31%)
Jan 17, 2024 0.5510 0.5750 0.5330 0.5330 154,248 -0.03(-6.16%)
Jan 16, 2024 0.6490 0.6640 0.5300 0.5680 305,307 -0.10(-14.46%)
Jan 12, 2024 0.6579 0.6929 0.6400 0.6640 219,087 +0.02(+3.27%)
Jan 11, 2024 0.6500 0.6699 0.6200 0.6430 138,303 -0.03(-4.02%)
Jan 10, 2024 0.6419 0.6877 0.6301 0.6699 143,744 +0.03(+5.33%)
Jan 09, 2024 0.6900 0.6941 0.6353 0.6360 80,100 -0.05(-7.83%)
Jan 08, 2024 0.6889 0.6900 0.6296 0.6900 365,178 +0.00(+0.29%)
Jan 05, 2024 0.6427 0.6899 0.6426 0.6880 392,800 +0.05(+7.50%)
Jan 04, 2024 0.6243 0.6480 0.5682 0.6400 271,294 +0.01(+1.75%)
Jan 03, 2024 0.6050 0.6500 0.5131 0.6290 392,419 +0.01(+1.45%)
Jan 02, 2024 0.5861 0.6243 0.5600 0.6200 292,922 +0.04(+5.98%)
Dec 29, 2023 0.6000 0.6370 0.5778 0.5850 137,080 -0.02(-3.31%)
Dec 28, 2023 0.6300 0.6499 0.5790 0.6050 175,224 -0.05(-7.21%)
Dec 27, 2023 0.6310 0.6649 0.6000 0.6520 250,186 +0.03(+5.18%)
Dec 26, 2023 0.5600 0.6415 0.5600 0.6199 189,459 +0.05(+9.25%)
Dec 22, 2023 0.5900 0.5900 0.5500 0.5674 155,737 +0.01(+1.81%)
Dec 21, 2023 0.5015 0.5900 0.5015 0.5573 61,517 +0.03(+4.95%)
Dec 20, 2023 0.5400 0.5400 0.4850 0.5310 80,208 -0.00(-0.38%)
Dec 19, 2023 0.5700 0.5700 0.5151 0.5330 96,596 +0.03(+5.13%)
Dec 18, 2023 0.5198 0.5198 0.4800 0.5070 92,701 -0.01(-1.27%)
Dec 15, 2023 0.5100 0.5180 0.5000 0.5135 46,513 +0.01(+2.70%)
Dec 14, 2023 0.5025 0.5645 0.5000 0.5000 156,475 -0.01(-2.89%)
Dec 13, 2023 0.4670 0.5199 0.4470 0.5149 136,477 +0.05(+11.38%)
Dec 12, 2023 0.4530 0.4670 0.4450 0.4623 32,962 -0.01(-1.11%)
Dec 11, 2023 0.4750 0.4750 0.4526 0.4675 38,413 -0.01(-1.64%)
Dec 08, 2023 0.4650 0.5029 0.4530 0.4753 56,642 -0.00(-0.15%)
Dec 07, 2023 0.4800 0.4900 0.4750 0.4760 41,985 -0.01(-2.74%)
Dec 06, 2023 0.4900 0.5215 0.4850 0.4894 121,549 -0.00(-0.55%)
Dec 05, 2023 0.5187 0.5187 0.4912 0.4921 57,062 -0.02(-4.30%)
Dec 04, 2023 0.5800 0.5800 0.4600 0.5142 104,586 -0.04(-6.51%)
Dec 01, 2023 0.5200 0.5600 0.4982 0.5500 349,328 +0.01(+2.61%)
Nov 30, 2023 0.4600 0.5599 0.4449 0.5360 419,063 +0.07(+14.04%)
Nov 29, 2023 0.4790 0.4935 0.4546 0.4700 179,648 -0.03(-5.98%)
Nov 28, 2023 0.3800 0.4999 0.3538 0.4999 528,640 +0.12(+33.31%)
Nov 27, 2023 0.3449 0.3750 0.3449 0.3750 288,917 +0.03(+9.49%)
Nov 24, 2023 0.3500 0.3560 0.3422 0.3425 24,567 -0.01(-1.52%)
Nov 22, 2023 0.3412 0.3565 0.3412 0.3478 35,627 -0.00(-0.63%)
Nov 21, 2023 0.3500 0.3700 0.3300 0.3500 134,722 -0.01(-1.69%)
Nov 20, 2023 0.3500 0.3560 0.3406 0.3560 60,854 +0.01(+2.71%)
Nov 17, 2023 0.3400 0.3538 0.3400 0.3466 104,589 -0.00(-0.94%)
Nov 16, 2023 0.3540 0.3632 0.3406 0.3499 51,034 -0.01(-2.81%)
Nov 15, 2023 0.3500 0.3740 0.3515 0.3600 12,761 +0.01(+2.27%)
Nov 14, 2023 0.3625 0.3625 0.3500 0.3520 58,098 -0.01(-2.90%)
Nov 13, 2023 0.3700 0.3787 0.3625 0.3625 21,923 -0.01(-2.26%)
Nov 10, 2023 0.3980 0.3980 0.3700 0.3709 27,325 -0.00(-1.23%)
Nov 09, 2023 0.3802 0.4318 0.3753 0.3755 35,769 -0.02(-4.40%)
Nov 08, 2023 0.4100 0.4080 0.3826 0.3928 16,419 -0.00(-1.13%)
Nov 07, 2023 0.4078 0.4078 0.3973 0.3973 2,987 -0.00(-0.92%)
Nov 06, 2023 0.4000 0.4010 0.3990 0.4010 12,230 +0.01(+3.35%)
Nov 03, 2023 0.3850 0.3880 0.3710 0.3880 39,786 +0.00(+1.09%)
Nov 02, 2023 0.3780 0.3858 0.3730 0.3838 18,485 +0.00(+0.37%)
Nov 01, 2023 0.3700 0.3826 0.3625 0.3824 20,214 -0.00(-1.21%)
Oct 31, 2023 0.4000 0.4079 0.3603 0.3871 48,894 -0.02(-5.33%)
Oct 30, 2023 0.4000 0.4100 0.3900 0.4089 76,396 +0.01(+2.20%)
Oct 27, 2023 0.3900 0.4100 0.3512 0.4001 146,441 -0.00(-1.21%)
Oct 26, 2023 0.3957 0.4068 0.3880 0.4050 36,823 +0.02(+4.38%)
Oct 25, 2023 0.4339 0.4382 0.3870 0.3880 56,041 -0.04(-8.68%)
Oct 24, 2023 0.4149 0.4249 0.3979 0.4249 76,945 +0.01(+3.21%)
Oct 23, 2023 0.4290 0.4372 0.4002 0.4117 71,314 -0.02(-4.03%)
Oct 20, 2023 0.3800 0.4300 0.3800 0.4290 129,247 +0.04(+9.55%)
Oct 19, 2023 0.3828 0.4048 0.3828 0.3916 11,982 -0.01(-1.81%)
Oct 18, 2023 0.3786 0.4056 0.3786 0.3988 88,851 +0.01(+2.07%)
Oct 17, 2023 0.3751 0.4000 0.3751 0.3907 18,576 -0.00(-1.09%)
Oct 16, 2023 0.4000 0.4000 0.3624 0.3950 144,557 -0.01(-1.25%)
Oct 13, 2023 0.3800 0.4000 0.3463 0.4000 146,210 +0.04(+11.11%)
Oct 12, 2023 0.3500 0.3600 0.3500 0.3600 67,735 +0.01(+2.86%)
Oct 11, 2023 0.3500 0.3550 0.3456 0.3500 8,033 +0.00(+0.63%)
Oct 10, 2023 0.3310 0.3599 0.3310 0.3478 32,012 +0.02(+5.08%)
Oct 09, 2023 0.3537 0.3537 0.3310 0.3310 16,267 -0.02(-6.07%)
Oct 06, 2023 0.3415 0.3529 0.3300 0.3524 17,603 -0.00(-0.20%)
Oct 05, 2023 0.3416 0.3590 0.3416 0.3531 11,050 +0.00(+0.17%)
Oct 04, 2023 0.3539 0.3597 0.3284 0.3525 35,996 +0.00(+0.71%)
Oct 03, 2023 0.3600 0.3600 0.3273 0.3500 39,354 +0.00(+0.00%)
Oct 02, 2023 0.3200 0.3599 0.3200 0.3500 26,181 -0.00(-0.57%)
Sep 29, 2023 0.3467 0.3547 0.3311 0.3520 32,097 +0.01(+1.53%)
Sep 28, 2023 0.3451 0.3537 0.3299 0.3467 38,078 -0.00(-0.40%)
Sep 27, 2023 0.3600 0.3600 0.3130 0.3481 54,786 -0.01(-3.31%)
Sep 26, 2023 0.3600 0.3649 0.3400 0.3600 176,349 -0.00(-0.28%)
Sep 25, 2023 0.3500 0.3787 0.3608 0.3610 68,835 -0.02(-4.50%)
Sep 22, 2023 0.3600 0.3789 0.3600 0.3780 4,953 +0.01(+2.16%)
Sep 21, 2023 0.3800 0.3800 0.3600 0.3700 64,125 -0.01(-2.63%)
Sep 20, 2023 0.3700 0.3849 0.3660 0.3800 10,692 +0.01(+2.45%)
Sep 19, 2023 0.3800 0.3832 0.3709 0.3709 9,827 -0.01(-3.34%)
Sep 18, 2023 0.3898 0.3898 0.3500 0.3837 76,977 -0.00(-0.75%)
Sep 15, 2023 0.3790 0.3866 0.3741 0.3866 50,084 +0.03(+7.69%)
Sep 14, 2023 0.3524 0.3590 0.3463 0.3590 58,045 +0.01(+4.09%)
Sep 13, 2023 0.3608 0.3608 0.3206 0.3449 46,076 -0.02(-4.41%)
Sep 12, 2023 0.3617 0.3650 0.3560 0.3608 48,478 -0.01(-2.49%)
Sep 11, 2023 0.3600 0.3700 0.3576 0.3700 18,188 +0.01(+2.18%)
Sep 08, 2023 0.3644 0.3644 0.3550 0.3621 28,256 +0.01(+2.55%)
Sep 07, 2023 0.3600 0.3600 0.3450 0.3531 20,522 +0.00(+0.89%)
Sep 06, 2023 0.3520 0.3759 0.3100 0.3500 309,398 -0.02(-4.35%)
Sep 05, 2023 0.3600 0.3740 0.3600 0.3659 12,092 -0.00(-0.44%)
Sep 01, 2023 0.3801 0.3840 0.3521 0.3675 48,598 +0.01(+2.54%)
Aug 31, 2023 0.3720 0.3750 0.3584 0.3584 87,482 -0.02(-4.76%)
Aug 30, 2023 0.3795 0.3999 0.3530 0.3763 140,927 -0.02(-5.90%)
Aug 29, 2023 0.4039 0.4078 0.3700 0.3999 48,192 -0.00(-0.03%)
Aug 28, 2023 0.3900 0.4170 0.3873 0.4000 71,810 +0.00(+0.00%)
Aug 25, 2023 0.4100 0.4175 0.4000 0.4000 21,957 -0.01(-2.30%)
Aug 24, 2023 0.3765 0.4099 0.3765 0.4094 40,671 +0.00(+1.16%)
Aug 23, 2023 0.3689 0.4088 0.3689 0.4047 89,258 +0.03(+7.63%)
Aug 22, 2023 0.3660 0.3760 0.3601 0.3760 32,112 +0.00(+0.00%)
Aug 21, 2023 0.3798 0.3798 0.3520 0.3760 126,598 +0.00(+0.83%)
Aug 18, 2023 0.4000 0.4000 0.3516 0.3729 76,496 -0.01(-2.97%)
Aug 17, 2023 0.3866 0.3866 0.3343 0.3843 265,540 +0.02(+4.15%)
Aug 16, 2023 0.3740 0.3759 0.3600 0.3690 126,812 -0.00(-1.13%)
Aug 15, 2023 0.3725 0.3750 0.3644 0.3732 107,343 +0.00(+0.59%)
Aug 14, 2023 0.4100 0.4100 0.3700 0.3710 218,604 -0.03(-8.35%)
Aug 11, 2023 0.3868 0.4099 0.3868 0.4048 13,424 +0.00(+0.60%)
Aug 10, 2023 0.4010 0.4100 0.3841 0.4024 123,435 -0.00(-0.94%)
Aug 09, 2023 0.4053 0.4098 0.3901 0.4062 26,893 +0.01(+1.55%)
Aug 08, 2023 0.3900 0.4079 0.3900 0.4000 16,270 -0.00(-0.92%)
Aug 07, 2023 0.4010 0.4100 0.3900 0.4037 54,001 +0.01(+3.51%)
Aug 04, 2023 0.4147 0.4284 0.3900 0.3900 131,875 -0.02(-3.70%)
Aug 03, 2023 0.4005 0.4138 0.3920 0.4050 38,378 -0.01(-1.27%)
Aug 02, 2023 0.4440 0.4440 0.4102 0.4102 72,345 -0.01(-2.33%)
Aug 01, 2023 0.4186 0.4366 0.4101 0.4200 24,849 +0.01(+3.70%)
Jul 31, 2023 0.4193 0.4317 0.4001 0.4050 84,330 -0.01(-2.36%)
Jul 28, 2023 0.4210 0.4210 0.4102 0.4148 25,504 +0.01(+3.47%)
Jul 27, 2023 0.4288 0.4288 0.4000 0.4009 153,130 -0.02(-4.55%)
Jul 26, 2023 0.4370 0.4375 0.4200 0.4200 26,124 -0.00(-0.02%)
Jul 25, 2023 0.4200 0.4436 0.4152 0.4201 41,842 +0.00(+0.99%)
Jul 24, 2023 0.4350 0.4350 0.4100 0.4160 68,252 -0.01(-2.87%)
Jul 21, 2023 0.4200 0.4380 0.4000 0.4283 73,527 -0.01(-1.36%)
Jul 20, 2023 0.4534 0.4534 0.4298 0.4342 29,549 -0.02(-4.23%)
Jul 19, 2023 0.4383 0.4763 0.4383 0.4534 47,266 +0.02(+3.52%)
Jul 18, 2023 0.4650 0.4670 0.4378 0.4380 98,563 -0.03(-6.27%)
Jul 17, 2023 0.4397 0.4695 0.4397 0.4673 32,720 +0.01(+1.85%)
Jul 14, 2023 0.4431 0.4588 0.4301 0.4588 32,278 +0.02(+4.27%)
Jul 13, 2023 0.4351 0.4577 0.4100 0.4400 132,198 -0.02(-4.33%)
Jul 12, 2023 0.4150 0.4600 0.4150 0.4599 122,863 +0.04(+10.82%)
Jul 11, 2023 0.4600 0.4600 0.4030 0.4150 106,272 -0.04(-8.37%)
Jul 10, 2023 0.4327 0.4585 0.4326 0.4529 48,525 +0.02(+4.67%)
Jul 07, 2023 0.4200 0.4489 0.4200 0.4327 7,543 +0.01(+3.02%)
Jul 06, 2023 0.4400 0.4402 0.4200 0.4200 21,657 -0.02(-5.47%)
Jul 05, 2023 0.4400 0.4511 0.4400 0.4443 14,219 +0.00(+0.98%)
Jul 03, 2023 0.4199 0.4400 0.4191 0.4400 22,869 +0.02(+5.01%)
Jun 30, 2023 0.3740 0.4286 0.3716 0.4190 123,965 +0.05(+12.85%)
Jun 29, 2023 0.4000 0.4268 0.3700 0.3713 135,686 -0.02(-4.79%)
Jun 28, 2023 0.4150 0.4232 0.3900 0.3900 79,425 -0.04(-9.34%)
Jun 27, 2023 0.4348 0.4400 0.4301 0.4302 17,643 -0.00(-1.04%)
Jun 26, 2023 0.4336 0.4400 0.4242 0.4347 14,363 +0.00(+0.51%)
Jun 23, 2023 0.4230 0.4551 0.4021 0.4325 61,266 -0.01(-2.28%)
Jun 22, 2023 0.4150 0.4439 0.4150 0.4426 7,079 +0.01(+2.93%)
Jun 21, 2023 0.4200 0.4344 0.4199 0.4300 49,097 +0.01(+1.20%)
Jun 20, 2023 0.4300 0.4322 0.4211 0.4249 34,467 -0.01(-1.23%)
Jun 16, 2023 0.4459 0.4598 0.4201 0.4302 44,720 -0.01(-1.40%)
Jun 15, 2023 0.4400 0.4460 0.4363 0.4363 19,629 -0.10(-18.80%)
May 08, 2023 0.5500 0.5550 0.5211 0.5373 26,898 -0.01(-2.31%)
May 05, 2023 0.5325 0.5650 0.5325 0.5500 23,886 +0.00(+0.18%)
May 04, 2023 0.5500 0.5750 0.5151 0.5490 219,295 -0.00(-0.11%)
May 03, 2023 0.5900 0.5900 0.5135 0.5496 141,179 +0.01(+1.83%)
May 02, 2023 0.5194 0.5542 0.5183 0.5397 123,714 +0.03(+5.80%)
May 01, 2023 0.5100 0.5400 0.5100 0.5101 33,872 -0.00(-0.02%)
Apr 28, 2023 0.5300 0.5300 0.4900 0.5102 249,451 -0.02(-3.72%)
Apr 27, 2023 0.5100 0.5300 0.5099 0.5299 17,517 +0.01(+2.83%)
Apr 26, 2023 0.5050 0.5250 0.5050 0.5153 73,144 +0.01(+1.50%)
Apr 25, 2023 0.5110 0.5148 0.5052 0.5077 58,791 -0.00(-0.45%)
Apr 24, 2023 0.5100 0.5200 0.5052 0.5100 42,527 -0.01(-1.54%)
Apr 21, 2023 0.5650 0.5650 0.5005 0.5180 151,952 -0.05(-9.12%)
Apr 20, 2023 0.5500 0.5700 0.5473 0.5700 79,167 +0.01(+1.79%)
Apr 19, 2023 0.5700 0.5790 0.5583 0.5600 20,856 -0.01(-1.30%)
Apr 18, 2023 0.5792 0.5792 0.5600 0.5674 86,948 -0.01(-2.00%)
Apr 17, 2023 0.5701 0.5900 0.5451 0.5790 146,921 -0.01(-1.86%)
Apr 14, 2023 0.6036 0.6036 0.5799 0.5900 89,642 -0.01(-1.67%)
Apr 13, 2023 0.5950 0.6497 0.5950 0.6000 117,232 +0.02(+3.09%)
Apr 12, 2023 0.6450 0.6450 0.5500 0.5820 257,098 -0.05(-7.59%)
Apr 11, 2023 0.6354 0.6600 0.6200 0.6298 89,795 -0.00(-0.03%)
Apr 10, 2023 0.6200 0.6400 0.6060 0.6300 138,004 -0.02(-3.06%)
Apr 06, 2023 0.6400 0.6500 0.6111 0.6499 108,052 +0.03(+4.82%)
Apr 05, 2023 0.6200 0.6502 0.6200 0.6200 126,333 -0.00(-0.48%)
Apr 04, 2023 0.6200 0.6800 0.6050 0.6230 219,244 -0.01(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.