Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
282.29
+0.69 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1207
1256
1202
1206
171,338
+10.61(+0.89%)
Mar 30, 2021
1166
1207
1142
1196
124,412
+29.65(+2.54%)
Mar 29, 2021
1163
1229
1155
1166
192,802
+6.03(+0.52%)
Mar 26, 2021
1096
1165
1089
1160
131,100
+82.63(+7.67%)
Mar 25, 2021
1036
1082
1024
1077
115,471
+26.39(+2.51%)
Mar 24, 2021
1062
1070
1041
1051
54,839
-12.30(-1.16%)
Mar 23, 2021
1067
1074
1050
1063
80,251
-7.40(-0.69%)
Mar 22, 2021
1095
1117
1060
1071
108,543
-35.07(-3.17%)
Mar 19, 2021
1068
1121
1056
1106
157,700
+45.74(+4.32%)
Mar 18, 2021
1105
1105
1059
1060
86,250
-41.34(-3.75%)
Mar 17, 2021
1111
1125
1092
1101
72,902
-2.01(-0.18%)
Mar 16, 2021
1112
1115
1090
1103
68,200
-5.54(-0.50%)
Mar 15, 2021
1100
1111
1076
1109
56,150
+22.88(+2.11%)
Mar 12, 2021
1128
1128
1078
1086
61,500
-31.75(-2.84%)
Mar 11, 2021
1116
1126
1088
1118
61,129
+16.81(+1.53%)
Mar 10, 2021
1116
1162
1097
1101
74,092
-5.88(-0.53%)
Mar 09, 2021
1108
1136
1098
1107
84,337
+31.86(+2.96%)
Mar 08, 2021
1079
1103
1073
1075
102,307
-13.35(-1.23%)
Mar 05, 2021
1041
1089
1032
1088
136,300
+57.51(+5.58%)
Mar 04, 2021
1016
1042
980.47
1031
149,375
+8.14(+0.80%)
Mar 03, 2021
1060
1071
1020
1023
119,089
-44.31(-4.15%)
Mar 02, 2021
1092
1103
1063
1067
84,199
-27.50(-2.51%)
Mar 01, 2021
1049
1109
1046
1094
111,689
+65.77(+6.39%)
Feb 26, 2021
1040
1052
1007
1029
90,100
-6.48(-0.63%)
Feb 25, 2021
1079
1095
1023
1035
113,402
-46.17(-4.27%)
Feb 24, 2021
1044
1083
1016
1081
105,632
+38.54(+3.70%)
Feb 23, 2021
998.80
1050
971.16
1043
184,770
+12.92(+1.25%)
Feb 22, 2021
1090
1099
1023
1030
163,525
-83.23(-7.48%)
Feb 19, 2021
1122
1151
1110
1113
103,900
-3.74(-0.33%)
Feb 18, 2021
1099
1148
1088
1117
231,318
-96.75(-7.97%)
Feb 17, 2021
1169
1237
1135
1214
252,858
+46.91(+4.02%)
Feb 16, 2021
1170
1183
1159
1167
123,280
-0.42(-0.04%)
Feb 12, 2021
1135
1174
1117
1167
65,800
+42.17(+3.75%)
Feb 11, 2021
1133
1137
1117
1125
48,432
-3.36(-0.30%)
Feb 10, 2021
1145
1161
1111
1128
78,922
-18.66(-1.63%)
Feb 09, 2021
1157
1171
1137
1147
57,885
-4.40(-0.38%)
Feb 08, 2021
1140
1180
1140
1151
137,522
+28.05(+2.50%)
Feb 05, 2021
1085
1126
1085
1123
97,100
+41.49(+3.84%)
Feb 04, 2021
1068
1084
1064
1082
71,044
+14.84(+1.39%)
Feb 03, 2021
1070
1088
1025
1067
139,095
-6.39(-0.60%)
Feb 02, 2021
984.32
1080
979.83
1073
197,863
+98.74(+10.13%)
Feb 01, 2021
933.70
980.00
928.60
974.65
115,102
+57.76(+6.30%)
Jan 29, 2021
932.16
933.89
902.00
916.89
76,000
-8.44(-0.91%)
Jan 28, 2021
910.21
929.03
905.91
925.33
75,803
+12.52(+1.37%)
Jan 27, 2021
979.20
996.39
901.73
912.81
202,692
-61.19(-6.28%)
Jan 26, 2021
953.22
976.39
940.58
974.00
118,777
+26.70(+2.82%)
Jan 25, 2021
935.31
970.36
935.10
947.30
92,556
+17.11(+1.84%)
Jan 22, 2021
915.24
930.96
913.56
930.19
87,600
+10.18(+1.11%)
Jan 21, 2021
917.99
926.50
914.00
920.01
86,746
-2.52(-0.27%)
Jan 20, 2021
925.58
930.93
911.73
922.53
73,327
+4.74(+0.52%)
Jan 19, 2021
907.00
921.78
903.82
917.79
88,742
+10.57(+1.17%)
Jan 15, 2021
910.00
911.34
899.39
907.22
72,300
-3.49(-0.38%)
Jan 14, 2021
923.30
925.33
907.78
910.71
75,004
-12.72(-1.38%)
Jan 13, 2021
900.00
928.75
885.35
923.43
143,895
+4.78(+0.52%)
Jan 12, 2021
941.87
941.87
905.00
918.65
183,234
-15.14(-1.62%)
Jan 11, 2021
985.00
994.37
930.03
933.79
152,405
-66.70(-6.67%)
Jan 08, 2021
1007
1022
984.12
1000
64,100
-4.37(-0.43%)
Jan 07, 2021
974.06
1006
974.06
1005
53,396
+32.13(+3.30%)
Jan 06, 2021
968.91
998.73
968.91
972.73
81,770
+3.51(+0.36%)
Jan 05, 2021
954.98
979.00
930.00
969.22
115,174
+16.94(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.