Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.317	6.317	6.120	6.159	113,213	+0.00(+0.00%)
Mar 28, 2002	6.317	6.317	6.120	6.159	103,082	+0.12(+1.96%)
Mar 27, 2002	5.891	6.120	5.891	6.041	13,676	+0.24(+4.22%)
Mar 26, 2002	5.875	5.946	5.725	5.796	77,122	-0.32(-5.29%)
Mar 25, 2002	6.238	6.238	6.017	6.120	24,820	+0.00(+0.00%)
Mar 22, 2002	6.080	6.167	6.025	6.120	32,165	-0.23(-3.61%)
Mar 21, 2002	6.317	6.444	6.159	6.349	86,113	-0.29(-4.40%)
Mar 20, 2002	6.554	6.712	6.554	6.641	22,161	-0.19(-2.77%)
Mar 19, 2002	6.791	6.831	6.673	6.831	26,087	+0.23(+3.47%)
Mar 18, 2002	6.791	6.791	6.594	6.602	27,733	-0.27(-3.91%)
Mar 15, 2002	6.752	6.870	6.752	6.870	5,192	+0.08(+1.16%)
Mar 14, 2002	6.681	6.831	6.673	6.791	8,864	+0.13(+1.90%)
Mar 13, 2002	6.617	6.791	6.617	6.665	51,161	+0.21(+3.30%)
Mar 12, 2002	6.317	6.515	6.309	6.452	34,951	-0.38(-5.55%)
Mar 11, 2002	6.712	6.870	6.633	6.831	8,104	-0.16(-2.26%)
Mar 08, 2002	6.752	6.988	6.688	6.988	19,628	+0.12(+1.72%)
Mar 07, 2002	6.878	6.886	6.752	6.870	24,061	+0.20(+2.96%)
Mar 06, 2002	6.412	6.673	6.412	6.673	33,052	+0.21(+3.30%)
Mar 05, 2002	6.396	6.491	6.301	6.459	56,986	-0.20(-2.97%)
Mar 04, 2002	6.515	6.712	6.515	6.657	17,982	+0.46(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices