Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

59.53 -0.68 (-1.13%)

Official Closing Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.270	6.350	6.050	6.060	125,595	-0.14(-2.26%)
Mar 29, 2012	6.040	6.220	6.000	6.200	65,795	+0.09(+1.47%)
Mar 28, 2012	6.150	6.180	6.020	6.110	68,212	-0.01(-0.16%)
Mar 27, 2012	6.110	6.180	6.050	6.120	110,213	+0.04(+0.66%)
Mar 26, 2012	6.040	6.230	5.950	6.080	148,626	+0.16(+2.70%)
Mar 23, 2012	5.650	5.920	5.640	5.920	78,218	+0.24(+4.23%)
Mar 22, 2012	5.630	5.717	5.610	5.680	63,239	-0.02(-0.35%)
Mar 21, 2012	5.500	5.730	5.500	5.700	77,581	+0.23(+4.20%)
Mar 20, 2012	5.570	5.630	5.350	5.470	163,936	-0.13(-2.32%)
Mar 19, 2012	5.530	5.810	5.530	5.600	123,917	+0.07(+1.27%)
Mar 16, 2012	5.560	5.630	5.471	5.530	258,596	-0.05(-0.90%)
Mar 15, 2012	5.370	5.580	5.297	5.580	94,407	+0.21(+3.91%)
Mar 14, 2012	5.130	5.390	5.130	5.370	123,529	+0.23(+4.47%)
Mar 13, 2012	5.070	5.180	4.953	5.140	121,230	+0.14(+2.80%)
Mar 12, 2012	5.140	5.140	4.915	5.000	69,969	-0.16(-3.10%)
Mar 09, 2012	5.210	5.290	5.070	5.160	115,937	+0.06(+1.18%)
Mar 08, 2012	5.010	5.100	4.880	5.100	103,695	+0.15(+3.03%)
Mar 07, 2012	4.970	4.990	4.850	4.950	82,136	-0.02(-0.40%)
Mar 06, 2012	5.070	5.070	4.900	4.970	115,039	-0.17(-3.31%)
Mar 05, 2012	5.110	5.160	5.020	5.140	95,102	-0.01(-0.19%)
Mar 02, 2012	5.410	5.450	5.000	5.150	193,613	-0.25(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices