Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.20 +0.07 (+0.29%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.267 3.323 3.068 3.106 48,344,584 +0.05(+1.54%)
Mar 30, 2020 3.295 3.304 2.974 3.059 54,920,724 -0.26(-7.95%)
Mar 27, 2020 3.512 3.559 3.295 3.323 46,701,244 -0.34(-9.28%)
Mar 26, 2020 3.522 3.833 3.399 3.663 53,080,308 +0.28(+8.38%)
Mar 25, 2020 3.588 3.654 3.219 3.380 48,133,384 -0.03(-0.83%)
Mar 24, 2020 3.484 3.503 3.267 3.408 48,117,720 +0.25(+7.76%)
Mar 23, 2020 3.361 3.399 3.125 3.163 34,186,056 -0.20(-5.90%)
Mar 20, 2020 3.776 3.814 3.229 3.361 50,849,316 -0.25(-7.05%)
Mar 19, 2020 3.304 3.710 3.219 3.616 41,196,320 +0.36(+11.01%)
Mar 18, 2020 3.304 3.455 3.021 3.257 39,766,028 -0.16(-4.70%)
Mar 17, 2020 3.918 3.937 3.352 3.418 45,529,380 -0.36(-9.50%)
Mar 16, 2020 3.597 4.258 3.588 3.776 42,439,136 -0.50(-11.70%)
Mar 13, 2020 4.116 4.277 3.503 4.277 49,251,328 +0.52(+13.82%)
Mar 12, 2020 3.569 3.965 3.446 3.758 54,965,168 -0.10(-2.69%)
Mar 11, 2020 3.984 4.239 3.776 3.861 74,032,504 -0.29(-7.05%)
Mar 10, 2020 4.579 4.598 3.323 4.154 109,645,936 +0.73(+21.21%)
Mar 09, 2020 3.975 4.721 3.134 3.427 111,414,512 -3.02(-46.85%)
Mar 06, 2020 7.034 7.156 6.401 6.448 33,687,604 -0.92(-12.44%)
Mar 05, 2020 7.421 7.506 7.241 7.364 21,057,780 -0.29(-3.82%)
Mar 04, 2020 7.770 7.846 7.496 7.657 20,413,158 +0.03(+0.37%)
Mar 03, 2020 7.855 7.997 7.411 7.629 30,146,310 -0.25(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.