Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.339	6.344	6.277	6.287	489,281	-0.02(-0.38%)
Mar 28, 2014	6.311	6.330	6.292	6.311	278,536	+0.03(+0.45%)
Mar 27, 2014	6.320	6.325	6.249	6.282	386,879	-0.03(-0.45%)
Mar 26, 2014	6.358	6.382	6.311	6.311	326,921	-0.04(-0.67%)
Mar 25, 2014	6.363	6.392	6.315	6.353	330,745	-0.00(-0.07%)
Mar 24, 2014	6.415	6.415	6.344	6.358	224,866	-0.04(-0.60%)
Mar 21, 2014	6.434	6.439	6.382	6.396	194,550	+0.01(+0.15%)
Mar 20, 2014	6.392	6.406	6.372	6.387	192,266	+0.00(+0.06%)
Mar 19, 2014	6.430	6.430	6.360	6.383	248,327	-0.03(-0.44%)
Mar 18, 2014	6.374	6.416	6.345	6.412	309,599	+0.07(+1.04%)
Mar 17, 2014	6.312	6.360	6.308	6.345	370,333	+0.05(+0.83%)
Mar 14, 2014	6.256	6.303	6.246	6.293	423,116	+0.03(+0.53%)
Mar 13, 2014	6.331	6.350	6.256	6.260	313,460	-0.06(-0.90%)
Mar 12, 2014	6.289	6.317	6.270	6.317	211,924	+0.02(+0.30%)
Mar 11, 2014	6.298	6.322	6.284	6.298	263,996	+0.00(+0.08%)
Mar 10, 2014	6.312	6.317	6.289	6.293	217,252	-0.01(-0.22%)
Mar 07, 2014	6.336	6.336	6.289	6.308	180,226	+0.00(+0.00%)
Mar 06, 2014	6.303	6.331	6.289	6.308	275,353	+0.02(+0.38%)
Mar 05, 2014	6.274	6.289	6.256	6.284	180,829	+0.01(+0.23%)
Mar 04, 2014	6.270	6.274	6.246	6.270	286,797	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices