Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.41
-0.15 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
4.963
4.980
4.945
4.958
854,974
+0.01(+0.27%)
Mar 27, 2013
4.919
4.958
4.910
4.945
382,507
+0.01(+0.18%)
Mar 26, 2013
4.910
4.937
4.902
4.937
420,201
+0.04(+0.80%)
Mar 25, 2013
4.910
4.919
4.871
4.897
431,039
+0.00(+0.09%)
Mar 22, 2013
4.889
4.910
4.880
4.893
303,312
+0.01(+0.18%)
Mar 21, 2013
4.889
4.897
4.858
4.884
328,063
-0.02(-0.36%)
Mar 20, 2013
4.910
4.910
4.875
4.902
432,012
+0.02(+0.36%)
Mar 19, 2013
4.919
4.919
4.854
4.884
504,348
-0.01(-0.29%)
Mar 18, 2013
4.877
4.898
4.864
4.898
380,809
-0.01(-0.26%)
Mar 15, 2013
4.898
4.920
4.881
4.911
567,114
+0.02(+0.35%)
Mar 14, 2013
4.881
4.894
4.877
4.894
342,190
+0.02(+0.44%)
Mar 13, 2013
4.872
4.881
4.859
4.872
523,077
-0.01(-0.18%)
Mar 12, 2013
4.881
4.890
4.861
4.881
414,058
-0.00(-0.09%)
Mar 11, 2013
4.877
4.903
4.872
4.885
382,632
+0.01(+0.18%)
Mar 08, 2013
4.864
4.877
4.855
4.877
315,035
+0.01(+0.27%)
Mar 07, 2013
4.855
4.872
4.842
4.864
340,139
+0.01(+0.18%)
Mar 06, 2013
4.851
4.855
4.838
4.855
419,623
+0.01(+0.27%)
Mar 05, 2013
4.764
4.846
4.764
4.842
558,398
+0.02(+0.45%)
Mar 04, 2013
4.781
4.820
4.768
4.820
454,860
+0.02(+0.45%)
Mar 01, 2013
4.773
4.803
4.764
4.799
627,183
+0.00(+0.00%)
Feb 28, 2013
4.774
4.812
4.773
4.799
568,486
+0.04(+0.82%)
Feb 27, 2013
4.712
4.768
4.690
4.760
285,968
+0.05(+1.01%)
Feb 26, 2013
4.716
4.721
4.690
4.712
378,908
-0.04(-0.82%)
Feb 22, 2013
4.725
4.751
4.708
4.751
404,296
+0.06(+1.29%)
Feb 21, 2013
4.760
4.768
4.690
4.690
628,975
-0.09(-1.81%)
Feb 20, 2013
4.829
4.833
4.768
4.777
382,652
-0.04(-0.90%)
Feb 19, 2013
4.816
4.829
4.803
4.820
383,365
+0.02(+0.52%)
Feb 15, 2013
4.795
4.808
4.770
4.795
385,651
+0.00(+0.09%)
Feb 14, 2013
4.783
4.791
4.778
4.791
340,485
+0.00(+0.00%)
Feb 13, 2013
4.783
4.793
4.770
4.791
366,794
+0.01(+0.27%)
Feb 12, 2013
4.770
4.791
4.768
4.778
359,266
+0.00(+0.00%)
Feb 11, 2013
4.778
4.791
4.773
4.778
281,443
-0.01(-0.27%)
Feb 08, 2013
4.778
4.791
4.770
4.791
260,710
+0.02(+0.36%)
Feb 07, 2013
4.731
4.774
4.727
4.774
443,015
+0.01(+0.27%)
Feb 06, 2013
4.714
4.761
4.709
4.761
531,653
+0.06(+1.37%)
Feb 04, 2013
4.679
4.748
4.666
4.697
508,811
-0.05(-1.00%)
Feb 01, 2013
4.731
4.744
4.722
4.744
463,566
+0.02(+0.46%)
Jan 31, 2013
4.748
4.748
4.697
4.722
623,241
-0.02(-0.36%)
Jan 30, 2013
4.731
4.748
4.727
4.740
347,591
+0.00(+0.00%)
Jan 29, 2013
4.722
4.740
4.714
4.740
269,348
+0.01(+0.27%)
Jan 28, 2013
4.735
4.735
4.701
4.727
497,474
+0.00(+0.00%)
Jan 25, 2013
4.727
4.744
4.709
4.727
446,140
+0.00(+0.09%)
Jan 24, 2013
4.731
4.748
4.709
4.722
238,005
-0.00(-0.09%)
Jan 23, 2013
4.718
4.735
4.709
4.727
371,721
+0.02(+0.37%)
Jan 22, 2013
4.697
4.731
4.679
4.709
396,612
+0.02(+0.34%)
Jan 18, 2013
4.663
4.706
4.663
4.693
669,734
+0.04(+0.82%)
Jan 17, 2013
4.659
4.668
4.642
4.655
282,598
+0.02(+0.46%)
Jan 16, 2013
4.616
4.642
4.608
4.634
367,736
+0.02(+0.37%)
Jan 15, 2013
4.612
4.625
4.599
4.616
331,403
-0.01(-0.18%)
Jan 14, 2013
4.642
4.642
4.612
4.625
417,473
-0.02(-0.37%)
Jan 11, 2013
4.651
4.655
4.625
4.642
296,103
+0.00(+0.00%)
Jan 10, 2013
4.625
4.655
4.608
4.642
620,878
+0.02(+0.37%)
Jan 09, 2013
4.604
4.625
4.591
4.625
410,524
+0.04(+0.93%)
Jan 08, 2013
4.595
4.604
4.552
4.582
640,697
-0.01(-0.19%)
Jan 07, 2013
4.595
4.612
4.562
4.591
766,253
-0.03(-0.65%)
Jan 04, 2013
4.604
4.621
4.587
4.621
353,486
+0.03(+0.74%)
Jan 03, 2013
4.561
4.587
4.548
4.587
433,962
+0.03(+0.75%)
Jan 02, 2013
4.523
4.552
4.454
4.552
474,054
+0.10(+2.20%)
Dec 31, 2012
4.382
4.454
4.382
4.454
669,643
+0.06(+1.36%)
Dec 28, 2012
4.416
4.429
4.390
4.395
394,007
-0.04(-0.87%)
Dec 27, 2012
4.450
4.450
4.378
4.433
308,485
-0.01(-0.29%)
Dec 26, 2012
4.454
4.476
4.429
4.446
300,252
-0.01(-0.19%)
Dec 24, 2012
4.446
4.463
4.429
4.454
112,374
-0.00(-0.10%)
Dec 21, 2012
4.442
4.471
4.442
4.459
341,732
-0.02(-0.48%)
Dec 20, 2012
4.471
4.488
4.459
4.480
768,869
-0.01(-0.12%)
Dec 19, 2012
4.494
4.515
4.477
4.485
377,107
-0.01(-0.19%)
Dec 18, 2012
4.468
4.498
4.464
4.494
456,135
+0.03(+0.57%)
Dec 17, 2012
4.468
4.473
4.418
4.468
690,672
-0.00(-0.09%)
Dec 14, 2012
4.426
4.473
4.422
4.473
440,545
+0.03(+0.67%)
Dec 13, 2012
4.430
4.451
4.426
4.443
592,915
+0.01(+0.19%)
Dec 12, 2012
4.413
4.467
4.413
4.434
503,588
+0.02(+0.48%)
Dec 11, 2012
4.396
4.434
4.388
4.413
675,647
+0.03(+0.68%)
Dec 10, 2012
4.401
4.405
4.379
4.384
431,585
-0.03(-0.58%)
Dec 07, 2012
4.434
4.443
4.401
4.409
576,233
-0.02(-0.48%)
Dec 06, 2012
4.430
4.443
4.401
4.430
579,310
-0.02(-0.48%)
Dec 05, 2012
4.473
4.481
4.443
4.451
494,118
-0.02(-0.47%)
Dec 04, 2012
4.464
4.490
4.447
4.473
341,632
-0.03(-0.56%)
Nov 30, 2012
4.494
4.506
4.477
4.498
492,823
+0.00(+0.00%)
Nov 29, 2012
4.528
4.549
4.498
4.498
649,357
-0.02(-0.37%)
Nov 28, 2012
4.498
4.523
4.477
4.515
376,629
+0.00(+0.09%)
Nov 27, 2012
4.490
4.511
4.485
4.511
411,060
+0.03(+0.57%)
Nov 26, 2012
4.485
4.498
4.468
4.485
332,731
-0.01(-0.19%)
Nov 23, 2012
4.451
4.494
4.451
4.494
161,575
+0.05(+1.14%)
Nov 21, 2012
4.464
4.473
4.439
4.443
554,238
-0.00(-0.10%)
Nov 20, 2012
4.426
4.456
4.416
4.447
314,414
+0.03(+0.74%)
Nov 19, 2012
4.372
4.414
4.368
4.414
325,778
+0.10(+2.43%)
Nov 16, 2012
4.221
4.318
4.217
4.309
494,642
+0.08(+1.99%)
Nov 15, 2012
4.326
4.326
4.188
4.226
1,328,326
-0.09(-2.14%)
Nov 14, 2012
4.448
4.448
4.318
4.318
684,462
-0.12(-2.74%)
Nov 13, 2012
4.440
4.482
4.439
4.440
543,961
-0.03(-0.56%)
Nov 12, 2012
4.444
4.477
4.427
4.465
576,514
+0.02(+0.47%)
Nov 09, 2012
4.448
4.473
4.431
4.444
371,302
-0.01(-0.19%)
Nov 08, 2012
4.494
4.519
4.448
4.452
327,367
-0.05(-1.12%)
Nov 07, 2012
4.553
4.553
4.482
4.503
603,796
-0.08(-1.74%)
Nov 06, 2012
4.561
4.591
4.561
4.582
300,143
+0.03(+0.55%)
Nov 05, 2012
4.549
4.565
4.519
4.557
399,342
-0.00(-0.09%)
Nov 02, 2012
4.612
4.612
4.549
4.561
334,250
-0.02(-0.46%)
Nov 01, 2012
4.582
4.616
4.574
4.582
517,632
+0.01(+0.28%)
Oct 31, 2012
4.570
4.586
4.557
4.570
861,565
+0.03(+0.65%)
Oct 26, 2012
4.528
4.540
4.540
4.540
1,037,129
+0.01(+0.19%)
Oct 25, 2012
4.532
4.553
4.507
4.532
260,709
+0.02(+0.37%)
Oct 24, 2012
4.528
4.540
4.511
4.515
184,312
-0.00(-0.09%)
Oct 23, 2012
4.549
4.549
4.503
4.519
542,243
-0.07(-1.49%)
Oct 19, 2012
4.646
4.654
4.567
4.588
414,340
-0.07(-1.52%)
Oct 18, 2012
4.667
4.683
4.650
4.658
286,162
-0.02(-0.53%)
Oct 17, 2012
4.679
4.692
4.671
4.683
479,103
+0.01(+0.27%)
Oct 16, 2012
4.637
4.671
4.637
4.671
537,834
+0.04(+0.90%)
Oct 15, 2012
4.604
4.629
4.600
4.629
426,387
+0.03(+0.63%)
Oct 12, 2012
4.629
4.632
4.596
4.600
361,499
-0.02(-0.54%)
Oct 11, 2012
4.633
4.642
4.621
4.625
506,286
+0.00(+0.09%)
Oct 10, 2012
4.650
4.650
4.612
4.621
331,803
-0.02(-0.45%)
Oct 09, 2012
4.658
4.671
4.625
4.642
382,552
-0.03(-0.58%)
Oct 08, 2012
4.662
4.679
4.646
4.668
344,004
-0.00(-0.05%)
Oct 05, 2012
4.679
4.700
4.667
4.671
555,360
-0.00(-0.09%)
Oct 04, 2012
4.658
4.679
4.658
4.675
301,385
+0.02(+0.45%)
Oct 03, 2012
4.633
4.667
4.621
4.654
400,647
+0.02(+0.54%)
Oct 02, 2012
4.667
4.667
4.617
4.629
346,315
-0.00(-0.09%)
Oct 01, 2012
4.637
4.671
4.621
4.633
346,637
+0.02(+0.45%)
Sep 28, 2012
4.621
4.637
4.600
4.612
387,287
-0.01(-0.27%)
Sep 27, 2012
4.583
4.633
4.583
4.625
369,871
+0.05(+1.09%)
Sep 26, 2012
4.608
4.617
4.575
4.575
407,393
-0.04(-0.81%)
Sep 25, 2012
4.646
4.658
4.604
4.612
477,174
-0.02(-0.45%)
Sep 24, 2012
4.629
4.642
4.617
4.633
329,238
-0.01(-0.18%)
Sep 21, 2012
4.654
4.658
4.634
4.642
255,808
+0.00(+0.00%)
Sep 20, 2012
4.621
4.642
4.608
4.642
420,847
+0.01(+0.27%)
Sep 19, 2012
4.654
4.658
4.629
4.629
447,963
-0.01(-0.20%)
Sep 18, 2012
4.610
4.643
4.610
4.638
378,380
+0.02(+0.45%)
Sep 17, 2012
4.638
4.643
4.605
4.618
517,021
-0.02(-0.45%)
Sep 14, 2012
4.622
4.667
4.615
4.638
606,399
+0.03(+0.72%)
Sep 13, 2012
4.572
4.610
4.564
4.605
635,655
+0.04(+0.91%)
Sep 12, 2012
4.568
4.572
4.543
4.564
489,521
+0.00(+0.00%)
Sep 11, 2012
4.527
4.564
4.527
4.564
299,488
+0.03(+0.73%)
Sep 10, 2012
4.535
4.548
4.523
4.531
303,039
-0.01(-0.27%)
Sep 07, 2012
4.548
4.552
4.539
4.543
286,254
-0.00(-0.09%)
Sep 06, 2012
4.523
4.548
4.523
4.548
409,619
+0.04(+0.82%)
Sep 05, 2012
4.502
4.523
4.502
4.510
322,602
-0.01(-0.18%)
Sep 04, 2012
4.502
4.539
4.486
4.519
605,518
+0.00(+0.00%)
Aug 31, 2012
4.477
4.519
4.453
4.519
560,506
+0.06(+1.30%)
Aug 30, 2012
4.461
4.477
4.436
4.461
515,888
-0.01(-0.18%)
Aug 29, 2012
4.461
4.477
4.457
4.469
353,559
+0.01(+0.19%)
Aug 27, 2012
4.461
4.473
4.453
4.461
478,827
+0.01(+0.19%)
Aug 24, 2012
4.436
4.469
4.432
4.453
368,759
+0.02(+0.37%)
Aug 23, 2012
4.453
4.457
4.424
4.436
462,093
-0.02(-0.56%)
Aug 22, 2012
4.461
4.469
4.436
4.461
339,660
-0.00(-0.02%)
Aug 21, 2012
4.470
4.491
4.454
4.462
649,097
+0.00(+0.00%)
Aug 20, 2012
4.446
4.470
4.441
4.462
381,894
+0.01(+0.18%)
Aug 17, 2012
4.450
4.454
4.429
4.454
514,744
+0.00(+0.00%)
Aug 16, 2012
4.437
4.462
4.425
4.454
321,395
+0.02(+0.46%)
Aug 15, 2012
4.446
4.458
4.433
4.433
464,747
-0.01(-0.28%)
Aug 14, 2012
4.446
4.462
4.425
4.446
445,476
+0.01(+0.18%)
Aug 13, 2012
4.441
4.441
4.413
4.437
338,936
-0.00(-0.09%)
Aug 10, 2012
4.396
4.446
4.396
4.441
288,641
+0.03(+0.65%)
Aug 09, 2012
4.388
4.421
4.388
4.413
469,660
+0.02(+0.56%)
Aug 08, 2012
4.364
4.394
4.364
4.388
213,630
+0.01(+0.28%)
Aug 07, 2012
4.376
4.400
4.368
4.376
280,956
+0.02(+0.38%)
Aug 06, 2012
4.368
4.380
4.356
4.359
242,728
+0.01(+0.19%)
Aug 03, 2012
4.339
4.372
4.335
4.351
350,170
+0.05(+1.24%)
Aug 02, 2012
4.302
4.329
4.282
4.298
317,544
-0.03(-0.76%)
Aug 01, 2012
4.351
4.351
4.323
4.331
283,770
-0.01(-0.19%)
Jul 31, 2012
4.343
4.351
4.331
4.339
332,637
+0.00(+0.00%)
Jul 30, 2012
4.339
4.359
4.327
4.339
249,937
+0.00(+0.00%)
Jul 27, 2012
4.282
4.347
4.282
4.339
366,962
+0.07(+1.53%)
Jul 26, 2012
4.282
4.286
4.265
4.273
331,367
+0.05(+1.07%)
Jul 25, 2012
4.249
4.261
4.228
4.228
503,634
-0.01(-0.29%)
Jul 24, 2012
4.278
4.286
4.216
4.241
396,784
-0.04(-0.86%)
Jul 23, 2012
4.269
4.294
4.245
4.278
407,350
-0.05(-1.14%)
Jul 20, 2012
4.314
4.335
4.310
4.327
283,509
-0.01(-0.12%)
Jul 19, 2012
4.320
4.332
4.312
4.332
333,059
+0.02(+0.38%)
Jul 18, 2012
4.283
4.324
4.283
4.316
398,478
+0.02(+0.38%)
Jul 17, 2012
4.291
4.307
4.267
4.299
364,878
+0.02(+0.38%)
Jul 16, 2012
4.279
4.295
4.275
4.283
297,913
-0.02(-0.38%)
Jul 13, 2012
4.238
4.303
4.238
4.299
334,442
+0.07(+1.54%)
Jul 12, 2012
4.238
4.259
4.198
4.234
590,546
-0.03(-0.76%)
Jul 11, 2012
4.255
4.271
4.246
4.267
235,151
+0.00(+0.10%)
Jul 10, 2012
4.287
4.299
4.244
4.263
415,392
-0.01(-0.29%)
Jul 09, 2012
4.271
4.279
4.251
4.275
367,698
-0.02(-0.38%)
Jul 06, 2012
4.251
4.291
4.251
4.291
257,887
+0.01(+0.19%)
Jul 05, 2012
4.287
4.304
4.283
4.283
199,474
-0.02(-0.47%)
Jul 03, 2012
4.283
4.316
4.283
4.303
220,635
+0.02(+0.47%)
Jul 02, 2012
4.312
4.320
4.275
4.283
402,524
-0.03(-0.75%)
Jun 29, 2012
4.303
4.336
4.271
4.316
600,903
+0.09(+2.12%)
Jun 28, 2012
4.181
4.226
4.173
4.226
399,192
+0.02(+0.39%)
Jun 27, 2012
4.194
4.210
4.181
4.210
275,869
+0.04(+0.88%)
Jun 26, 2012
4.149
4.181
4.137
4.173
340,097
+0.04(+0.88%)
Jun 25, 2012
4.149
4.161
4.116
4.137
346,229
-0.06(-1.36%)
Jun 22, 2012
4.186
4.201
4.178
4.194
203,141
+0.02(+0.39%)
Jun 21, 2012
4.242
4.255
4.173
4.177
340,523
-0.07(-1.63%)
Jun 20, 2012
4.242
4.259
4.222
4.246
560,779
+0.01(+0.17%)
Jun 19, 2012
4.199
4.260
4.215
4.239
377,291
+0.04(+0.96%)
Jun 18, 2012
4.187
4.215
4.183
4.199
398,597
-0.01(-0.29%)
Jun 15, 2012
4.187
4.215
4.179
4.211
397,538
+0.04(+0.87%)
Jun 14, 2012
4.159
4.187
4.159
4.175
366,797
+0.02(+0.39%)
Jun 13, 2012
4.183
4.199
4.151
4.159
290,332
-0.03(-0.67%)
Jun 12, 2012
4.163
4.187
4.143
4.187
316,145
+0.03(+0.68%)
Jun 11, 2012
4.199
4.207
4.151
4.159
415,858
-0.02(-0.58%)
Jun 08, 2012
4.135
4.191
4.135
4.183
162,721
+0.03(+0.68%)
Jun 07, 2012
4.179
4.188
4.151
4.155
314,713
+0.00(+0.10%)
Jun 06, 2012
4.086
4.151
4.086
4.151
238,776
+0.08(+2.08%)
Jun 05, 2012
4.038
4.082
4.038
4.066
304,285
+0.02(+0.40%)
Jun 04, 2012
4.078
4.098
4.034
4.050
493,668
-0.04(-1.08%)
Jun 01, 2012
4.131
4.135
4.078
4.094
424,921
-0.09(-2.21%)
May 31, 2012
4.199
4.199
4.151
4.187
340,957
-0.01(-0.19%)
May 30, 2012
4.183
4.199
4.167
4.195
440,644
-0.01(-0.19%)
May 29, 2012
4.183
4.219
4.183
4.203
246,080
+0.02(+0.58%)
May 25, 2012
4.175
4.179
4.155
4.179
359,801
+0.00(+0.00%)
May 24, 2012
4.167
4.187
4.150
4.179
370,497
+0.02(+0.58%)
May 23, 2012
4.118
4.167
4.110
4.155
476,293
+0.00(+0.10%)
May 22, 2012
4.151
4.189
4.135
4.151
389,813
+0.01(+0.17%)
May 21, 2012
4.108
4.148
4.100
4.144
358,429
+0.03(+0.78%)
May 18, 2012
4.152
4.152
4.096
4.112
700,743
-0.04(-0.96%)
May 17, 2012
4.216
4.216
4.141
4.152
648,852
-0.06(-1.42%)
May 16, 2012
4.240
4.252
4.196
4.212
307,966
-0.01(-0.19%)
May 15, 2012
4.228
4.240
4.200
4.220
402,457
-0.01(-0.19%)
May 14, 2012
4.244
4.248
4.220
4.228
351,419
-0.05(-1.12%)
May 11, 2012
4.260
4.300
4.256
4.276
464,887
-0.02(-0.37%)
May 10, 2012
4.300
4.311
4.284
4.292
561,483
+0.01(+0.19%)
May 09, 2012
4.272
4.288
4.240
4.284
277,326
-0.01(-0.19%)
May 08, 2012
4.280
4.300
4.256
4.292
361,224
-0.01(-0.28%)
May 07, 2012
4.284
4.311
4.284
4.303
262,759
-0.01(-0.19%)
May 04, 2012
4.347
4.347
4.296
4.311
427,738
-0.05(-1.19%)
May 03, 2012
4.383
4.383
4.351
4.363
337,765
-0.01(-0.27%)
May 02, 2012
4.355
4.383
4.343
4.375
327,326
+0.00(+0.00%)
May 01, 2012
4.355
4.395
4.348
4.375
331,906
+0.02(+0.46%)
Apr 30, 2012
4.367
4.371
4.343
4.355
507,674
-0.01(-0.27%)
Apr 27, 2012
4.367
4.371
4.355
4.367
199,738
+0.00(+0.00%)
Apr 26, 2012
4.355
4.367
4.347
4.367
342,885
+0.03(+0.64%)
Apr 25, 2012
4.331
4.355
4.331
4.339
469,535
+0.03(+0.65%)
Apr 24, 2012
4.288
4.319
4.288
4.311
457,465
+0.02(+0.47%)
Apr 23, 2012
4.276
4.292
4.252
4.292
341,699
-0.02(-0.37%)
Apr 20, 2012
4.315
4.327
4.308
4.308
263,460
+0.00(+0.09%)
Apr 19, 2012
4.327
4.335
4.288
4.303
316,615
-0.02(-0.49%)
Apr 18, 2012
4.305
4.328
4.297
4.324
355,080
+0.01(+0.18%)
Apr 17, 2012
4.265
4.321
4.261
4.317
492,591
+0.08(+1.78%)
Apr 16, 2012
4.257
4.260
4.237
4.241
344,010
+0.00(+0.09%)
Apr 13, 2012
4.265
4.273
4.237
4.237
273,113
-0.04(-0.93%)
Apr 12, 2012
4.245
4.281
4.245
4.277
549,059
+0.04(+0.84%)
Apr 11, 2012
4.249
4.265
4.241
4.241
418,949
+0.01(+0.28%)
Apr 10, 2012
4.289
4.297
4.213
4.229
651,490
-0.06(-1.39%)
Apr 09, 2012
4.269
4.289
4.253
4.289
467,332
-0.02(-0.46%)
Apr 05, 2012
4.293
4.309
4.293
4.309
535,830
+0.01(+0.18%)
Apr 04, 2012
4.285
4.317
4.285
4.301
704,096
-0.03(-0.73%)
Apr 03, 2012
4.321
4.336
4.313
4.332
447,994
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.