Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.337 7.343 7.296 7.302 208,224 -0.04(-0.49%)
Mar 30, 2015 7.312 7.343 7.312 7.337 184,903 +0.05(+0.63%)
Mar 27, 2015 7.296 7.301 7.266 7.291 148,767 +0.01(+0.14%)
Mar 26, 2015 7.302 7.302 7.250 7.281 212,404 -0.03(-0.35%)
Mar 25, 2015 7.368 7.373 7.307 7.307 223,741 -0.05(-0.63%)
Mar 24, 2015 7.379 7.394 7.348 7.353 192,680 -0.04(-0.49%)
Mar 23, 2015 7.399 7.435 7.384 7.389 202,668 -0.01(-0.07%)
Mar 20, 2015 7.394 7.425 7.368 7.394 154,418 +0.03(+0.47%)
Mar 19, 2015 7.349 7.370 7.313 7.359 179,291 +0.01(+0.14%)
Mar 18, 2015 7.267 7.370 7.257 7.349 261,204 +0.05(+0.70%)
Mar 17, 2015 7.267 7.303 7.216 7.298 214,411 +0.02(+0.28%)
Mar 16, 2015 7.257 7.329 7.247 7.278 201,742 +0.04(+0.52%)
Mar 13, 2015 7.262 7.267 7.206 7.240 124,528 -0.04(-0.52%)
Mar 12, 2015 7.175 7.293 7.175 7.278 312,241 +0.10(+1.45%)
Mar 11, 2015 7.186 7.191 7.155 7.174 174,112 +0.01(+0.13%)
Mar 10, 2015 7.206 7.206 7.150 7.164 258,277 -0.07(-1.00%)
Mar 09, 2015 7.237 7.252 7.201 7.237 240,584 +0.03(+0.35%)
Mar 06, 2015 7.262 7.283 7.206 7.211 292,228 -0.06(-0.88%)
Mar 05, 2015 7.283 7.303 7.262 7.275 249,493 +0.02(+0.25%)
Mar 04, 2015 7.267 7.278 7.216 7.257 290,442 -0.03(-0.36%)
Mar 03, 2015 7.278 7.298 7.262 7.284 352,806 +0.01(+0.08%)
Mar 02, 2015 7.267 7.283 7.252 7.278 472,962 +0.01(+0.07%)
Feb 27, 2015 7.313 7.318 7.262 7.273 233,020 -0.03(-0.42%)
Feb 26, 2015 7.303 7.303 7.267 7.303 170,206 +0.01(+0.13%)
Feb 25, 2015 7.293 7.313 7.272 7.294 210,692 +0.02(+0.29%)
Feb 24, 2015 7.242 7.273 7.229 7.273 250,153 +0.04(+0.56%)
Feb 23, 2015 7.232 7.247 7.216 7.232 200,499 +0.00(+0.00%)
Feb 20, 2015 7.165 7.232 7.150 7.232 216,392 +0.08(+1.07%)
Feb 19, 2015 7.130 7.196 7.104 7.155 199,146 +0.03(+0.36%)
Feb 18, 2015 7.130 7.160 7.108 7.130 227,352 +0.01(+0.13%)
Feb 17, 2015 7.207 7.207 7.055 7.121 458,164 -0.08(-1.13%)
Feb 13, 2015 7.171 7.202 7.202 7.202 170,829 +0.06(+0.78%)
Feb 12, 2015 7.100 7.166 7.090 7.146 145,874 +0.08(+1.08%)
Feb 11, 2015 7.034 7.080 7.029 7.070 192,313 +0.03(+0.36%)
Feb 10, 2015 7.019 7.044 6.978 7.044 118,240 +0.07(+1.02%)
Feb 09, 2015 7.004 7.024 6.963 6.973 182,270 -0.04(-0.51%)
Feb 06, 2015 6.994 7.039 6.994 7.009 179,679 +0.02(+0.29%)
Feb 05, 2015 6.963 7.014 6.963 6.989 181,189 +0.05(+0.66%)
Feb 04, 2015 6.872 6.955 6.872 6.943 230,804 +0.04(+0.59%)
Feb 03, 2015 6.857 6.918 6.852 6.902 219,473 +0.06(+0.89%)
Feb 02, 2015 6.775 6.852 6.740 6.841 212,968 +0.07(+1.05%)
Jan 30, 2015 6.801 6.836 6.765 6.770 197,314 -0.05(-0.74%)
Jan 29, 2015 6.806 6.821 6.740 6.821 184,099 +0.04(+0.60%)
Jan 28, 2015 6.907 6.918 6.775 6.781 226,897 -0.11(-1.55%)
Jan 27, 2015 6.882 6.907 6.826 6.887 198,890 -0.05(-0.66%)
Jan 26, 2015 6.938 6.949 6.918 6.933 137,835 +0.01(+0.07%)
Jan 23, 2015 6.933 6.948 6.907 6.928 179,398 -0.01(-0.07%)
Jan 22, 2015 6.882 6.938 6.841 6.933 190,499 +0.09(+1.26%)
Jan 21, 2015 6.786 6.847 6.786 6.847 211,071 +0.03(+0.50%)
Jan 20, 2015 6.822 6.832 6.762 6.812 240,632 +0.02(+0.30%)
Jan 16, 2015 6.721 6.797 6.697 6.792 298,159 +0.10(+1.42%)
Jan 15, 2015 6.696 6.752 6.672 6.697 221,826 +0.00(+0.01%)
Jan 14, 2015 6.681 6.716 6.646 6.696 288,378 -0.06(-0.90%)
Jan 13, 2015 6.822 6.868 6.732 6.757 333,446 -0.03(-0.37%)
Jan 12, 2015 6.863 6.868 6.772 6.782 231,829 -0.07(-0.96%)
Jan 09, 2015 6.913 6.913 6.832 6.848 205,797 -0.07(-1.02%)
Jan 08, 2015 6.843 6.923 6.843 6.918 215,731 +0.14(+2.01%)
Jan 07, 2015 6.797 6.807 6.757 6.782 320,180 +0.06(+0.82%)
Jan 06, 2015 6.787 6.858 6.713 6.727 288,806 -0.04(-0.60%)
Jan 05, 2015 6.923 6.938 6.762 6.767 446,779 -0.21(-2.96%)
Jan 02, 2015 6.989 7.014 6.938 6.974 208,157 +0.00(+0.00%)
Dec 31, 2014 7.024 6.974 6.974 6.974 227,670 -0.03(-0.36%)
Dec 30, 2014 7.029 7.029 6.979 6.999 273,103 -0.05(-0.72%)
Dec 29, 2014 7.085 7.100 7.034 7.049 262,209 -0.03(-0.36%)
Dec 26, 2014 7.095 7.110 7.074 7.074 158,046 +0.01(+0.07%)
Dec 24, 2014 7.079 7.069 7.069 7.069 117,008 +0.02(+0.21%)
Dec 23, 2014 7.054 7.079 7.044 7.054 259,155 +0.00(+0.00%)
Dec 22, 2014 7.074 7.079 7.029 7.054 186,275 +0.00(+0.05%)
Dec 19, 2014 7.030 7.065 7.020 7.051 208,979 +0.03(+0.36%)
Dec 18, 2014 6.945 7.025 6.920 7.025 267,304 +0.20(+2.94%)
Dec 17, 2014 6.720 6.860 6.715 6.825 262,868 +0.10(+1.41%)
Dec 16, 2014 6.765 6.839 6.700 6.730 293,423 -0.07(-1.03%)
Dec 15, 2014 6.880 6.890 6.780 6.800 184,682 -0.05(-0.66%)
Dec 12, 2014 6.890 6.895 6.840 6.845 423,871 -0.05(-0.69%)
Dec 11, 2014 6.860 6.930 6.845 6.893 234,622 +0.05(+0.77%)
Dec 10, 2014 6.880 6.910 6.830 6.840 356,202 -0.09(-1.30%)
Dec 09, 2014 6.900 6.935 6.855 6.930 404,769 -0.06(-0.86%)
Dec 08, 2014 7.005 7.030 6.955 6.990 258,027 -0.03(-0.36%)
Dec 05, 2014 7.035 7.056 7.010 7.015 239,619 -0.02(-0.28%)
Dec 04, 2014 7.020 7.040 7.000 7.035 203,844 -0.01(-0.14%)
Dec 03, 2014 7.030 7.071 7.030 7.045 205,710 +0.01(+0.14%)
Dec 02, 2014 7.000 7.045 6.985 7.035 233,449 +0.02(+0.21%)
Dec 01, 2014 7.071 7.091 7.005 7.020 326,566 -0.09(-1.20%)
Nov 28, 2014 7.096 7.111 7.091 7.106 184,654 +0.02(+0.21%)
Nov 26, 2014 7.056 7.091 7.091 7.091 119,935 +0.02(+0.30%)
Nov 25, 2014 7.071 7.086 7.051 7.069 224,956 +0.01(+0.19%)
Nov 24, 2014 7.071 7.096 7.045 7.056 220,968 -0.02(-0.21%)
Nov 21, 2014 7.111 7.126 7.061 7.071 220,917 +0.03(+0.36%)
Nov 20, 2014 6.970 7.051 6.970 7.045 258,230 +0.04(+0.57%)
Nov 19, 2014 7.040 7.040 6.990 7.005 232,824 -0.03(-0.37%)
Nov 18, 2014 7.017 7.057 7.012 7.032 208,157 +0.02(+0.28%)
Nov 17, 2014 6.987 7.022 6.987 7.012 197,422 +0.02(+0.28%)
Nov 14, 2014 6.987 7.007 6.977 6.992 104,185 +0.01(+0.14%)
Nov 13, 2014 6.997 7.027 6.972 6.982 255,101 -0.01(-0.21%)
Nov 12, 2014 6.927 7.002 6.927 6.997 257,437 +0.05(+0.79%)
Nov 11, 2014 6.902 6.942 6.892 6.942 274,706 +0.03(+0.50%)
Nov 10, 2014 6.927 6.937 6.892 6.907 218,993 -0.01(-0.22%)
Nov 07, 2014 6.937 6.947 6.912 6.922 228,296 -0.01(-0.22%)
Nov 06, 2014 6.947 6.957 6.907 6.937 229,981 -0.01(-0.21%)
Nov 05, 2014 7.017 7.017 6.932 6.952 179,914 -0.00(-0.07%)
Nov 04, 2014 6.972 6.977 6.927 6.957 337,636 -0.02(-0.29%)
Nov 03, 2014 6.942 6.987 6.942 6.977 188,155 +0.04(+0.65%)
Oct 31, 2014 6.917 6.947 6.897 6.932 210,888 +0.08(+1.24%)
Oct 30, 2014 6.793 6.892 6.793 6.847 270,881 +0.01(+0.22%)
Oct 29, 2014 6.842 6.882 6.803 6.833 200,282 +0.00(+0.00%)
Oct 28, 2014 6.798 6.838 6.793 6.833 215,192 +0.06(+0.96%)
Oct 27, 2014 6.748 6.773 6.763 6.768 299,190 +0.00(+0.07%)
Oct 24, 2014 6.703 6.763 6.688 6.763 242,300 +0.08(+1.19%)
Oct 23, 2014 6.693 6.738 6.658 6.683 378,197 +0.08(+1.21%)
Oct 22, 2014 6.623 6.663 6.603 6.603 297,084 +0.00(+0.06%)
Oct 21, 2014 6.491 6.600 6.491 6.600 332,829 +0.16(+2.54%)
Oct 20, 2014 6.367 6.436 6.362 6.436 287,853 +0.06(+1.01%)
Oct 17, 2014 6.308 6.397 6.308 6.372 392,569 +0.12(+1.98%)
Oct 16, 2014 6.011 6.282 6.011 6.248 501,402 +0.12(+2.02%)
Oct 15, 2014 6.140 6.179 5.947 6.125 1,017,780 -0.13(-2.06%)
Oct 14, 2014 6.347 6.382 6.253 6.253 748,270 -0.09(-1.40%)
Oct 13, 2014 6.516 6.530 6.333 6.342 665,817 -0.19(-2.89%)
Oct 10, 2014 6.635 6.657 6.530 6.530 354,338 -0.15(-2.22%)
Oct 09, 2014 6.788 6.788 6.659 6.679 231,796 -0.11(-1.60%)
Oct 08, 2014 6.709 6.793 6.664 6.788 463,792 +0.08(+1.25%)
Oct 07, 2014 6.758 6.763 6.694 6.704 278,194 -0.08(-1.17%)
Oct 06, 2014 6.803 6.817 6.758 6.783 293,778 +0.02(+0.29%)
Oct 03, 2014 6.718 6.763 6.704 6.763 265,004 +0.10(+1.48%)
Oct 02, 2014 6.713 6.713 6.585 6.664 537,577 -0.04(-0.59%)
Oct 01, 2014 6.753 6.753 6.689 6.704 296,771 -0.03(-0.44%)
Sep 30, 2014 6.822 6.822 6.733 6.733 269,342 -0.06(-0.95%)
Sep 29, 2014 6.803 6.812 6.763 6.798 236,799 -0.03(-0.43%)
Sep 26, 2014 6.793 6.832 6.763 6.827 179,619 +0.03(+0.51%)
Sep 25, 2014 6.877 6.877 6.788 6.793 290,720 -0.08(-1.15%)
Sep 24, 2014 6.842 6.877 6.832 6.872 244,933 +0.04(+0.65%)
Sep 23, 2014 6.822 6.862 6.812 6.827 248,121 -0.00(-0.07%)
Sep 22, 2014 6.882 6.887 6.817 6.832 286,208 -0.06(-0.86%)
Sep 19, 2014 6.951 6.956 6.892 6.892 257,681 -0.03(-0.38%)
Sep 18, 2014 6.922 6.962 6.913 6.918 264,879 +0.02(+0.36%)
Sep 17, 2014 6.849 6.908 6.849 6.893 281,258 +0.04(+0.57%)
Sep 16, 2014 6.834 6.859 6.810 6.854 295,411 +0.02(+0.29%)
Sep 15, 2014 6.829 6.834 6.804 6.834 387,097 +0.01(+0.14%)
Sep 12, 2014 6.824 6.829 6.785 6.824 238,460 +0.00(+0.00%)
Sep 11, 2014 6.834 6.854 6.809 6.824 313,446 -0.02(-0.29%)
Sep 10, 2014 6.834 6.849 6.824 6.844 181,627 +0.02(+0.29%)
Sep 09, 2014 6.854 6.868 6.824 6.824 285,524 -0.02(-0.36%)
Sep 08, 2014 6.854 6.883 6.809 6.849 213,485 +0.00(+0.07%)
Sep 05, 2014 6.849 6.854 6.814 6.844 167,782 +0.01(+0.14%)
Sep 04, 2014 6.868 6.878 6.834 6.834 257,898 -0.01(-0.20%)
Sep 03, 2014 6.849 6.863 6.839 6.848 163,649 +0.03(+0.49%)
Sep 02, 2014 6.834 6.844 6.804 6.814 254,843 -0.00(-0.07%)
Aug 29, 2014 6.829 6.819 6.819 6.819 221,904 +0.02(+0.29%)
Aug 28, 2014 6.785 6.804 6.765 6.800 160,419 +0.01(+0.14%)
Aug 27, 2014 6.795 6.824 6.790 6.790 284,122 +0.00(+0.00%)
Aug 26, 2014 6.765 6.795 6.765 6.790 304,167 +0.03(+0.44%)
Aug 25, 2014 6.745 6.780 6.745 6.760 170,347 +0.04(+0.59%)
Aug 22, 2014 6.726 6.760 6.726 6.721 177,468 -0.01(-0.15%)
Aug 21, 2014 6.706 6.765 6.701 6.731 244,818 +0.04(+0.59%)
Aug 20, 2014 6.745 6.785 6.662 6.691 440,010 -0.05(-0.68%)
Aug 19, 2014 6.668 6.747 6.654 6.737 339,501 +0.10(+1.47%)
Aug 18, 2014 6.654 6.673 6.634 6.639 194,354 +0.03(+0.44%)
Aug 15, 2014 6.581 6.615 6.571 6.610 365,640 +0.05(+0.82%)
Aug 14, 2014 6.507 6.566 6.507 6.556 172,348 +0.05(+0.75%)
Aug 13, 2014 6.522 6.528 6.478 6.507 605,452 +0.01(+0.23%)
Aug 12, 2014 6.541 6.566 6.493 6.493 290,849 -0.05(-0.82%)
Aug 11, 2014 6.522 6.561 6.518 6.546 208,972 +0.06(+0.98%)
Aug 08, 2014 6.424 6.468 6.410 6.483 218,250 +0.08(+1.30%)
Aug 07, 2014 6.414 6.439 6.395 6.400 217,223 +0.01(+0.15%)
Aug 06, 2014 6.414 6.434 6.366 6.390 284,107 -0.03(-0.53%)
Aug 05, 2014 6.449 6.473 6.410 6.424 300,816 -0.04(-0.60%)
Aug 04, 2014 6.517 6.522 6.439 6.463 373,582 -0.02(-0.38%)
Aug 01, 2014 6.493 6.532 6.468 6.488 297,950 -0.02(-0.30%)
Jul 31, 2014 6.644 6.659 6.507 6.507 461,765 -0.16(-2.42%)
Jul 30, 2014 6.742 6.752 6.668 6.668 245,890 -0.06(-0.87%)
Jul 29, 2014 6.732 6.752 6.703 6.727 300,726 +0.01(+0.15%)
Jul 28, 2014 6.727 6.737 6.708 6.717 176,317 +0.00(+0.05%)
Jul 25, 2014 6.712 6.722 6.698 6.714 129,503 +0.00(+0.02%)
Jul 24, 2014 6.712 6.717 6.688 6.712 181,301 +0.01(+0.22%)
Jul 23, 2014 6.664 6.709 6.664 6.698 254,989 +0.06(+0.88%)
Jul 22, 2014 6.693 6.712 6.639 6.639 308,207 -0.03(-0.38%)
Jul 21, 2014 6.655 6.684 6.645 6.665 222,330 +0.01(+0.15%)
Jul 18, 2014 6.641 6.665 6.626 6.655 210,135 +0.04(+0.59%)
Jul 17, 2014 6.655 6.689 6.616 6.616 348,557 -0.07(-1.02%)
Jul 16, 2014 6.699 6.699 6.670 6.684 241,454 +0.02(+0.29%)
Jul 15, 2014 6.699 6.699 6.660 6.665 309,791 -0.03(-0.51%)
Jul 14, 2014 6.645 6.733 6.626 6.699 451,880 +0.09(+1.32%)
Jul 11, 2014 6.602 6.641 6.602 6.611 162,115 -0.01(-0.15%)
Jul 10, 2014 6.563 6.631 6.548 6.621 292,377 +0.03(+0.44%)
Jul 09, 2014 6.577 6.607 6.577 6.592 292,364 +0.01(+0.15%)
Jul 08, 2014 6.616 6.616 6.548 6.582 308,643 -0.03(-0.51%)
Jul 07, 2014 6.577 6.623 6.568 6.616 355,528 +0.04(+0.59%)
Jul 03, 2014 6.553 6.577 6.577 6.577 156,565 +0.04(+0.59%)
Jul 02, 2014 6.568 6.573 6.529 6.539 271,552 -0.02(-0.30%)
Jul 01, 2014 6.558 6.563 6.553 6.558 219,766 +0.02(+0.37%)
Jun 30, 2014 6.558 6.568 6.534 6.534 454,440 -0.03(-0.52%)
Jun 27, 2014 6.563 6.577 6.558 6.568 238,623 -0.02(-0.29%)
Jun 26, 2014 6.548 6.597 6.524 6.587 259,828 +0.04(+0.67%)
Jun 25, 2014 6.529 6.548 6.514 6.543 189,614 +0.00(+0.07%)
Jun 24, 2014 6.505 6.553 6.505 6.539 237,612 +0.03(+0.45%)
Jun 23, 2014 6.534 6.568 6.509 6.509 277,686 -0.03(-0.45%)
Jun 20, 2014 6.573 6.587 6.529 6.539 251,262 -0.04(-0.59%)
Jun 19, 2014 6.553 6.587 6.548 6.577 239,789 +0.02(+0.28%)
Jun 18, 2014 6.521 6.559 6.501 6.559 235,348 +0.03(+0.52%)
Jun 17, 2014 6.482 6.535 6.477 6.525 162,269 +0.05(+0.74%)
Jun 16, 2014 6.521 6.530 6.463 6.477 244,372 -0.06(-0.96%)
Jun 13, 2014 6.497 6.545 6.472 6.540 272,825 +0.07(+1.04%)
Jun 12, 2014 6.525 6.525 6.463 6.472 209,279 -0.05(-0.74%)
Jun 11, 2014 6.511 6.535 6.501 6.521 312,066 +0.00(+0.00%)
Jun 10, 2014 6.501 6.521 6.487 6.521 301,693 -0.01(-0.15%)
Jun 06, 2014 6.525 6.535 6.487 6.530 270,733 +0.00(+0.00%)
Jun 05, 2014 6.501 6.545 6.497 6.530 221,892 +0.03(+0.45%)
Jun 04, 2014 6.506 6.516 6.477 6.501 224,960 -0.02(-0.30%)
Jun 03, 2014 6.506 6.521 6.487 6.521 262,700 -0.00(-0.07%)
Jun 02, 2014 6.492 6.530 6.477 6.525 306,070 +0.02(+0.37%)
May 30, 2014 6.497 6.511 6.482 6.501 340,621 +0.01(+0.15%)
May 29, 2014 6.497 6.511 6.468 6.492 300,364 +0.02(+0.37%)
May 28, 2014 6.463 6.492 6.453 6.468 310,190 -0.00(-0.07%)
May 27, 2014 6.468 6.497 6.453 6.472 395,459 +0.01(+0.22%)
May 23, 2014 6.424 6.458 6.458 6.458 277,007 +0.06(+0.88%)
May 22, 2014 6.371 6.405 6.357 6.402 238,976 +0.04(+0.71%)
May 21, 2014 6.362 6.371 6.342 6.357 402,722 +0.02(+0.29%)
May 20, 2014 6.315 6.339 6.300 6.339 305,966 +0.02(+0.30%)
May 19, 2014 6.286 6.324 6.276 6.319 322,044 +0.04(+0.61%)
May 16, 2014 6.243 6.281 6.233 6.281 447,360 +0.02(+0.38%)
May 15, 2014 6.281 6.286 6.214 6.257 367,792 -0.02(-0.31%)
May 14, 2014 6.262 6.286 6.257 6.276 391,471 +0.01(+0.23%)
May 13, 2014 6.252 6.272 6.248 6.262 348,487 +0.03(+0.46%)
May 12, 2014 6.214 6.252 6.209 6.233 425,253 +0.02(+0.39%)
May 09, 2014 6.185 6.214 6.180 6.209 408,405 +0.02(+0.31%)
May 08, 2014 6.291 6.310 6.180 6.190 1,157,215 -0.11(-1.82%)
May 07, 2014 6.286 6.305 6.262 6.305 266,896 +0.02(+0.30%)
May 06, 2014 6.291 6.295 6.262 6.286 230,140 -0.00(-0.06%)
May 05, 2014 6.267 6.300 6.252 6.289 242,851 +0.01(+0.21%)
May 02, 2014 6.272 6.286 6.262 6.276 116,541 +0.01(+0.23%)
May 01, 2014 6.257 6.272 6.243 6.262 175,668 +0.02(+0.31%)
Apr 30, 2014 6.248 6.252 6.238 6.243 188,642 +0.00(+0.00%)
Apr 29, 2014 6.243 6.252 6.228 6.243 234,876 +0.02(+0.31%)
Apr 28, 2014 6.257 6.300 6.200 6.224 438,175 -0.03(-0.46%)
Apr 25, 2014 6.276 6.281 6.252 6.252 225,571 -0.03(-0.53%)
Apr 24, 2014 6.305 6.310 6.267 6.286 233,815 +0.00(+0.00%)
Apr 23, 2014 6.305 6.329 6.276 6.286 220,925 -0.03(-0.46%)
Apr 22, 2014 6.272 6.324 6.272 6.315 353,457 +0.05(+0.84%)
Apr 21, 2014 6.248 6.276 6.248 6.262 185,707 +0.02(+0.29%)
Apr 17, 2014 6.244 6.244 6.244 6.244 319,176 +0.02(+0.31%)
Apr 16, 2014 6.182 6.225 6.182 6.225 338,942 +0.07(+1.08%)
Apr 15, 2014 6.144 6.182 6.115 6.158 253,258 +0.02(+0.39%)
Apr 14, 2014 6.139 6.144 6.106 6.135 224,013 +0.04(+0.62%)
Apr 11, 2014 6.101 6.130 6.073 6.096 389,241 -0.03(-0.54%)
Apr 10, 2014 6.201 6.211 6.101 6.130 426,679 -0.06(-0.92%)
Apr 09, 2014 6.139 6.192 6.139 6.187 303,295 +0.07(+1.09%)
Apr 08, 2014 6.092 6.139 6.077 6.120 370,042 +0.01(+0.23%)
Apr 07, 2014 6.192 6.192 6.082 6.106 522,207 -0.09(-1.46%)
Apr 04, 2014 6.239 6.258 6.187 6.196 340,094 -0.03(-0.46%)
Apr 03, 2014 6.206 6.244 6.206 6.225 339,543 +0.02(+0.38%)
Apr 02, 2014 6.315 6.349 6.192 6.201 2,503,249 -0.13(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.