Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.218 8.224 8.128 8.128 605,597 -0.07(-0.88%)
Mar 30, 2017 8.194 8.224 8.182 8.200 272,939 +0.02(+0.29%)
Mar 29, 2017 8.188 8.188 8.140 8.176 277,680 +0.02(+0.22%)
Mar 28, 2017 8.044 8.170 8.044 8.158 231,388 +0.10(+1.19%)
Mar 27, 2017 8.020 8.062 7.996 8.062 166,942 -0.01(-0.07%)
Mar 24, 2017 8.086 8.134 8.041 8.068 243,273 -0.02(-0.22%)
Mar 23, 2017 8.056 8.110 8.044 8.086 158,902 +0.05(+0.60%)
Mar 22, 2017 8.038 8.074 8.032 8.038 179,516 -0.03(-0.32%)
Mar 21, 2017 8.117 8.159 8.045 8.063 238,166 -0.04(-0.48%)
Mar 20, 2017 8.153 8.153 8.087 8.102 253,106 -0.03(-0.40%)
Mar 17, 2017 8.129 8.147 8.117 8.135 131,572 +0.01(+0.07%)
Mar 16, 2017 8.147 8.159 8.093 8.129 210,866 -0.03(-0.37%)
Mar 15, 2017 8.087 8.159 8.087 8.159 185,172 +0.10(+1.26%)
Mar 14, 2017 8.087 8.087 8.039 8.057 102,105 -0.04(-0.44%)
Mar 13, 2017 8.111 8.131 8.075 8.093 149,940 +0.00(+0.00%)
Mar 10, 2017 8.093 8.123 8.075 8.093 227,079 +0.03(+0.37%)
Mar 09, 2017 8.075 8.099 8.033 8.063 197,304 +0.00(+0.00%)
Mar 08, 2017 8.123 8.141 8.063 8.063 154,179 -0.08(-0.95%)
Mar 07, 2017 8.147 8.157 8.112 8.141 148,237 +0.00(+0.00%)
Mar 06, 2017 8.135 8.147 8.129 8.141 124,103 -0.02(-0.29%)
Mar 03, 2017 8.117 8.189 8.117 8.165 186,993 +0.02(+0.29%)
Mar 02, 2017 8.165 8.189 8.141 8.141 236,655 -0.05(-0.58%)
Mar 01, 2017 8.189 8.237 8.171 8.189 279,191 +0.07(+0.81%)
Feb 28, 2017 8.147 8.159 8.123 8.123 212,102 -0.04(-0.44%)
Feb 27, 2017 8.141 8.159 8.123 8.159 162,830 +0.04(+0.44%)
Feb 24, 2017 8.129 8.135 8.087 8.123 242,168 -0.02(-0.29%)
Feb 23, 2017 8.141 8.159 8.111 8.147 210,973 +0.03(+0.37%)
Feb 22, 2017 8.117 8.135 8.099 8.117 148,553 -0.01(-0.15%)
Feb 21, 2017 8.087 8.159 8.081 8.129 294,543 +0.05(+0.67%)
Feb 17, 2017 8.075 8.075 8.075 0 +0.01(+0.15%)
Feb 16, 2017 8.087 8.135 8.039 8.063 223,880 -0.03(-0.31%)
Feb 15, 2017 8.065 8.101 8.053 8.089 372,273 +0.02(+0.29%)
Feb 14, 2017 8.035 8.071 8.012 8.065 216,733 +0.02(+0.30%)
Feb 13, 2017 8.029 8.065 8.027 8.041 209,439 +0.02(+0.30%)
Feb 10, 2017 8.023 8.023 8.000 8.017 250,789 +0.03(+0.37%)
Feb 09, 2017 7.958 8.012 7.958 7.988 176,571 +0.03(+0.37%)
Feb 08, 2017 7.964 7.994 7.952 7.958 299,882 +0.00(+0.00%)
Feb 07, 2017 7.982 7.988 7.946 7.958 215,378 -0.02(-0.22%)
Feb 06, 2017 7.976 7.990 7.958 7.976 103,583 -0.01(-0.15%)
Feb 03, 2017 7.946 8.012 7.946 7.988 196,302 +0.04(+0.52%)
Feb 02, 2017 7.940 7.952 7.922 7.946 166,555 +0.00(+0.00%)
Feb 01, 2017 7.928 7.958 7.922 7.946 104,092 +0.04(+0.53%)
Jan 31, 2017 7.899 7.916 7.875 7.905 187,643 -0.03(-0.37%)
Jan 30, 2017 7.899 7.934 7.869 7.934 132,899 +0.01(+0.07%)
Jan 27, 2017 7.952 7.952 7.911 7.928 137,442 +0.01(+0.07%)
Jan 26, 2017 7.940 7.958 7.911 7.922 229,239 +0.00(+0.00%)
Jan 25, 2017 7.899 7.952 7.891 7.922 255,286 +0.05(+0.60%)
Jan 24, 2017 7.810 7.887 7.810 7.875 205,324 +0.07(+0.84%)
Jan 23, 2017 7.821 7.839 7.804 7.810 161,741 +0.00(+0.00%)
Jan 20, 2017 7.798 7.821 7.779 7.810 155,226 +0.03(+0.44%)
Jan 19, 2017 7.787 7.823 7.752 7.775 176,563 -0.02(-0.30%)
Jan 18, 2017 7.764 7.799 7.764 7.799 212,297 +0.02(+0.30%)
Jan 17, 2017 7.770 7.805 7.764 7.775 291,004 -0.03(-0.38%)
Jan 13, 2017 7.805 7.805 7.805 0 -0.01(-0.08%)
Jan 12, 2017 7.805 7.829 7.734 7.811 277,160 -0.02(-0.23%)
Jan 11, 2017 7.817 7.829 7.770 7.829 350,507 +0.01(+0.15%)
Jan 10, 2017 7.787 7.817 7.770 7.817 149,428 +0.03(+0.38%)
Jan 09, 2017 7.758 7.787 7.740 7.787 151,889 +0.05(+0.61%)
Jan 06, 2017 7.681 7.740 7.640 7.740 244,276 +0.06(+0.77%)
Jan 05, 2017 7.628 7.681 7.628 7.681 400,869 -0.03(-0.38%)
Jan 04, 2017 7.628 7.711 7.628 7.711 236,806 +0.11(+1.48%)
Jan 03, 2017 7.593 7.604 7.528 7.598 256,804 +0.05(+0.63%)
Dec 30, 2016 7.551 7.551 7.551 0 -0.01(-0.08%)
Dec 29, 2016 7.551 7.581 7.534 7.557 359,514 +0.01(+0.08%)
Dec 28, 2016 7.622 7.634 7.551 7.551 289,992 -0.07(-0.93%)
Dec 27, 2016 7.652 7.728 7.622 7.622 414,886 -0.05(-0.62%)
Dec 23, 2016 7.669 7.669 7.669 0 -0.05(-0.61%)
Dec 22, 2016 7.716 7.722 7.663 7.716 156,081 +0.00(+0.00%)
Dec 21, 2016 7.722 7.731 7.693 7.716 138,835 -0.01(-0.10%)
Dec 20, 2016 7.700 7.736 7.683 7.724 169,193 +0.04(+0.46%)
Dec 19, 2016 7.736 7.759 7.689 7.689 155,883 -0.03(-0.38%)
Dec 16, 2016 7.695 7.741 7.654 7.718 295,381 +0.07(+0.92%)
Dec 15, 2016 7.642 7.706 7.595 7.648 292,207 +0.01(+0.15%)
Dec 14, 2016 7.618 7.648 7.583 7.636 263,776 -0.01(-0.15%)
Dec 13, 2016 7.654 7.671 7.612 7.648 347,310 +0.00(+0.00%)
Dec 12, 2016 7.718 7.736 7.642 7.648 299,619 -0.07(-0.91%)
Dec 09, 2016 7.612 7.730 7.601 7.718 320,393 +0.10(+1.31%)
Dec 08, 2016 7.642 7.648 7.583 7.618 196,682 -0.05(-0.61%)
Dec 07, 2016 7.566 7.677 7.542 7.665 203,851 +0.08(+1.08%)
Dec 06, 2016 7.583 7.606 7.548 7.583 172,676 +0.01(+0.08%)
Dec 05, 2016 7.577 7.607 7.560 7.577 186,926 +0.00(+0.00%)
Dec 02, 2016 7.595 7.617 7.554 7.577 274,030 -0.03(-0.39%)
Dec 01, 2016 7.607 7.650 7.583 7.607 206,702 -0.02(-0.31%)
Nov 30, 2016 7.736 7.746 7.571 7.630 383,715 -0.08(-0.99%)
Nov 29, 2016 7.724 7.753 7.695 7.706 213,241 -0.02(-0.23%)
Nov 28, 2016 7.823 7.823 7.724 7.724 210,395 -0.13(-1.64%)
Nov 25, 2016 7.800 7.894 7.800 7.853 98,741 +0.03(+0.37%)
Nov 23, 2016 7.823 7.823 7.823 0 -0.05(-0.60%)
Nov 22, 2016 7.818 7.882 7.794 7.870 172,872 +0.09(+1.21%)
Nov 21, 2016 7.730 7.788 7.730 7.777 166,528 +0.07(+0.97%)
Nov 18, 2016 7.702 7.719 7.644 7.702 154,255 +0.01(+0.15%)
Nov 17, 2016 7.626 7.702 7.620 7.690 160,601 +0.07(+0.92%)
Nov 16, 2016 7.597 7.632 7.561 7.620 102,684 +0.01(+0.08%)
Nov 15, 2016 7.516 7.626 7.504 7.615 173,444 +0.13(+1.71%)
Nov 14, 2016 7.615 7.673 7.469 7.486 567,922 -0.15(-1.98%)
Nov 11, 2016 7.667 7.702 7.633 7.638 154,856 -0.07(-0.91%)
Nov 10, 2016 7.708 7.754 7.620 7.708 239,450 +0.01(+0.08%)
Nov 09, 2016 7.550 7.702 7.498 7.702 256,655 +0.09(+1.15%)
Nov 08, 2016 7.609 7.679 7.574 7.615 183,708 -0.02(-0.30%)
Nov 07, 2016 7.533 7.649 7.521 7.638 202,801 +0.19(+2.50%)
Nov 04, 2016 7.486 7.492 7.446 7.452 225,816 -0.05(-0.62%)
Nov 03, 2016 7.597 7.638 7.492 7.498 200,530 -0.10(-1.30%)
Nov 02, 2016 7.754 7.754 7.603 7.597 320,480 -0.16(-2.03%)
Nov 01, 2016 7.760 7.771 7.690 7.754 235,282 -0.02(-0.30%)
Oct 31, 2016 7.807 7.807 7.719 7.778 203,499 -0.01(-0.15%)
Oct 28, 2016 7.812 7.836 7.766 7.789 143,121 -0.05(-0.59%)
Oct 27, 2016 7.929 7.929 7.807 7.836 197,084 -0.05(-0.66%)
Oct 26, 2016 7.911 7.917 7.871 7.888 155,683 -0.05(-0.59%)
Oct 25, 2016 7.900 7.941 7.871 7.935 293,243 +0.03(+0.37%)
Oct 24, 2016 7.894 7.941 7.888 7.906 272,582 +0.05(+0.59%)
Oct 21, 2016 7.772 7.859 7.760 7.859 135,028 +0.08(+1.05%)
Oct 20, 2016 7.812 7.812 7.748 7.778 127,563 -0.01(-0.17%)
Oct 19, 2016 7.750 7.802 7.750 7.791 191,030 +0.04(+0.52%)
Oct 18, 2016 7.762 7.773 7.733 7.750 170,996 +0.06(+0.83%)
Oct 17, 2016 7.796 7.805 7.681 7.687 328,015 -0.09(-1.19%)
Oct 14, 2016 7.837 7.848 7.773 7.779 218,334 +0.00(+0.00%)
Oct 13, 2016 7.866 7.866 7.779 7.779 269,010 -0.10(-1.32%)
Oct 12, 2016 7.918 7.935 7.883 7.883 170,904 -0.02(-0.29%)
Oct 11, 2016 7.981 7.981 7.906 7.906 474,975 -0.08(-0.94%)
Oct 10, 2016 7.976 8.010 7.958 7.981 154,859 +0.06(+0.80%)
Oct 07, 2016 7.981 7.981 7.912 7.918 185,093 -0.03(-0.36%)
Oct 06, 2016 7.906 7.970 7.901 7.947 225,250 +0.06(+0.73%)
Oct 05, 2016 7.935 7.976 7.889 7.889 308,583 -0.01(-0.15%)
Oct 04, 2016 7.901 7.935 7.831 7.901 334,392 +0.01(+0.15%)
Oct 03, 2016 7.970 7.970 7.889 7.889 249,536 -0.07(-0.87%)
Sep 30, 2016 7.912 8.016 7.895 7.958 393,918 +0.08(+0.95%)
Sep 29, 2016 7.866 7.904 7.831 7.883 421,836 +0.02(+0.29%)
Sep 28, 2016 7.883 7.883 7.808 7.860 253,755 -0.01(-0.07%)
Sep 27, 2016 7.791 7.872 7.773 7.866 215,198 +0.10(+1.27%)
Sep 26, 2016 7.808 7.808 7.744 7.767 134,246 -0.06(-0.81%)
Sep 23, 2016 7.877 7.901 7.820 7.831 133,057 -0.07(-0.88%)
Sep 22, 2016 7.889 7.918 7.886 7.901 171,874 +0.02(+0.29%)
Sep 21, 2016 7.848 7.889 7.835 7.877 260,494 +0.07(+0.94%)
Sep 20, 2016 7.827 7.827 7.758 7.804 185,461 +0.00(+0.00%)
Sep 19, 2016 7.781 7.809 7.774 7.804 124,270 +0.07(+0.97%)
Sep 16, 2016 7.758 7.775 7.717 7.729 133,876 -0.04(-0.52%)
Sep 15, 2016 7.729 7.786 7.712 7.769 143,228 +0.04(+0.52%)
Sep 14, 2016 7.683 7.746 7.676 7.729 186,242 +0.03(+0.37%)
Sep 13, 2016 7.729 7.729 7.654 7.700 183,300 -0.07(-0.89%)
Sep 12, 2016 7.648 7.775 7.614 7.769 202,724 +0.12(+1.58%)
Sep 09, 2016 7.781 7.781 7.631 7.648 285,466 -0.16(-2.06%)
Sep 08, 2016 7.844 7.844 7.769 7.809 170,941 -0.04(-0.51%)
Sep 07, 2016 7.855 7.855 7.809 7.850 218,033 +0.02(+0.22%)
Sep 06, 2016 7.815 7.838 7.791 7.832 239,241 +0.04(+0.55%)
Sep 02, 2016 7.746 7.789 7.789 7.789 142,523 +0.07(+0.93%)
Sep 01, 2016 7.723 7.758 7.693 7.717 197,876 -0.02(-0.30%)
Aug 31, 2016 7.729 7.746 7.683 7.740 206,565 +0.02(+0.22%)
Aug 30, 2016 7.758 7.758 7.683 7.723 161,754 -0.02(-0.22%)
Aug 29, 2016 7.677 7.758 7.674 7.740 253,141 +0.09(+1.20%)
Aug 26, 2016 7.763 7.775 7.637 7.648 691,856 -0.10(-1.33%)
Aug 25, 2016 7.729 7.763 7.694 7.752 879,166 +0.00(+0.00%)
Aug 24, 2016 7.752 7.792 7.712 7.752 301,201 +0.03(+0.37%)
Aug 23, 2016 7.792 7.815 7.723 7.723 250,061 -0.03(-0.37%)
Aug 22, 2016 7.763 7.763 7.712 7.752 114,735 +0.00(+0.06%)
Aug 19, 2016 7.753 7.753 7.708 7.748 99,855 -0.01(-0.15%)
Aug 18, 2016 7.725 7.759 7.708 7.759 135,014 +0.05(+0.59%)
Aug 17, 2016 7.713 7.713 7.662 7.713 138,202 +0.03(+0.37%)
Aug 16, 2016 7.719 7.719 7.656 7.685 184,347 -0.02(-0.22%)
Aug 15, 2016 7.691 7.742 7.691 7.702 226,864 +0.01(+0.15%)
Aug 12, 2016 7.673 7.708 7.662 7.691 198,769 +0.02(+0.22%)
Aug 11, 2016 7.679 7.685 7.656 7.673 140,241 +0.02(+0.30%)
Aug 10, 2016 7.691 7.698 7.639 7.651 130,839 -0.02(-0.30%)
Aug 09, 2016 7.696 7.696 7.651 7.673 142,197 -0.01(-0.15%)
Aug 08, 2016 7.702 7.702 7.656 7.685 170,779 -0.01(-0.07%)
Aug 05, 2016 7.673 7.691 7.656 7.691 99,284 +0.06(+0.75%)
Aug 04, 2016 7.593 7.639 7.571 7.633 160,805 +0.02(+0.22%)
Aug 03, 2016 7.542 7.616 7.542 7.616 164,340 +0.09(+1.14%)
Aug 02, 2016 7.668 7.673 7.519 7.531 521,303 -0.14(-1.86%)
Aug 01, 2016 7.645 7.690 7.628 7.673 209,830 +0.05(+0.60%)
Jul 29, 2016 7.571 7.633 7.571 7.628 232,862 +0.09(+1.14%)
Jul 28, 2016 7.542 7.576 7.514 7.542 335,776 -0.02(-0.30%)
Jul 27, 2016 7.582 7.599 7.553 7.565 304,741 +0.02(+0.23%)
Jul 26, 2016 7.559 7.588 7.531 7.548 202,176 -0.02(-0.23%)
Jul 25, 2016 7.582 7.582 7.559 7.565 173,698 +0.00(+0.00%)
Jul 22, 2016 7.559 7.599 7.559 7.565 150,620 +0.01(+0.15%)
Jul 21, 2016 7.628 7.628 7.548 7.553 192,066 -0.06(-0.75%)
Jul 20, 2016 7.639 7.656 7.593 7.611 211,899 +0.02(+0.28%)
Jul 19, 2016 7.515 7.618 7.493 7.589 340,694 +0.07(+0.90%)
Jul 18, 2016 7.470 7.521 7.447 7.521 279,365 +0.09(+1.14%)
Jul 15, 2016 7.442 7.459 7.419 7.436 113,305 +0.01(+0.15%)
Jul 14, 2016 7.447 7.470 7.425 7.425 193,666 -0.01(-0.08%)
Jul 13, 2016 7.470 7.481 7.419 7.430 160,990 -0.03(-0.38%)
Jul 12, 2016 7.464 7.498 7.459 7.459 160,841 +0.03(+0.38%)
Jul 11, 2016 7.447 7.467 7.407 7.430 191,104 +0.01(+0.15%)
Jul 08, 2016 7.357 7.447 7.317 7.419 237,601 +0.10(+1.40%)
Jul 07, 2016 7.323 7.374 7.294 7.317 161,922 +0.02(+0.23%)
Jul 06, 2016 7.238 7.311 7.238 7.300 112,959 +0.06(+0.86%)
Jul 05, 2016 7.277 7.289 7.186 7.238 211,883 -0.07(-0.93%)
Jul 01, 2016 7.277 7.306 7.306 7.306 212,798 +0.02(+0.23%)
Jun 30, 2016 7.294 7.317 7.260 7.289 203,369 +0.02(+0.23%)
Jun 29, 2016 7.272 7.323 7.243 7.272 242,853 +0.06(+0.87%)
Jun 28, 2016 7.169 7.232 7.158 7.209 186,090 +0.10(+1.44%)
Jun 27, 2016 7.169 7.169 7.090 7.107 222,114 -0.09(-1.18%)
Jun 24, 2016 7.130 7.215 7.084 7.192 311,913 -0.11(-1.55%)
Jun 23, 2016 7.357 7.362 7.306 7.306 201,289 +0.01(+0.08%)
Jun 22, 2016 7.306 7.317 7.289 7.300 99,176 -0.01(-0.08%)
Jun 21, 2016 7.328 7.328 7.277 7.306 139,919 -0.02(-0.25%)
Jun 20, 2016 7.335 7.341 7.301 7.324 248,522 +0.09(+1.25%)
Jun 17, 2016 7.262 7.273 7.223 7.234 176,238 -0.03(-0.39%)
Jun 16, 2016 7.234 7.262 7.176 7.262 260,486 +0.01(+0.08%)
Jun 15, 2016 7.318 7.335 7.256 7.256 191,756 -0.03(-0.39%)
Jun 14, 2016 7.358 7.397 7.285 7.285 275,032 -0.07(-0.92%)
Jun 13, 2016 7.392 7.414 7.352 7.352 161,010 -0.09(-1.21%)
Jun 10, 2016 7.425 7.448 7.392 7.442 273,026 +0.01(+0.08%)
Jun 09, 2016 7.403 7.437 7.397 7.437 155,825 +0.03(+0.46%)
Jun 08, 2016 7.414 7.425 7.392 7.403 162,024 -0.01(-0.15%)
Jun 07, 2016 7.420 7.431 7.386 7.414 177,035 -0.02(-0.30%)
Jun 06, 2016 7.414 7.437 7.392 7.437 163,862 +0.05(+0.61%)
Jun 03, 2016 7.454 7.454 7.386 7.392 181,422 -0.08(-1.13%)
Jun 02, 2016 7.420 7.476 7.409 7.476 209,361 +0.06(+0.76%)
Jun 01, 2016 7.341 7.425 7.313 7.420 129,119 +0.06(+0.77%)
May 31, 2016 7.363 7.380 7.335 7.363 194,520 +0.01(+0.08%)
May 27, 2016 7.335 7.358 7.358 7.358 107,386 +0.03(+0.46%)
May 26, 2016 7.313 7.330 7.301 7.324 119,559 +0.01(+0.15%)
May 25, 2016 7.234 7.330 7.234 7.313 219,439 +0.08(+1.17%)
May 24, 2016 7.211 7.234 7.211 7.228 204,984 +0.05(+0.63%)
May 23, 2016 7.178 7.217 7.167 7.183 148,058 +0.01(+0.08%)
May 20, 2016 7.161 7.200 7.155 7.178 127,986 +0.07(+0.93%)
May 19, 2016 7.151 7.163 7.089 7.111 147,572 -0.08(-1.09%)
May 18, 2016 7.184 7.212 7.151 7.190 194,619 -0.02(-0.31%)
May 17, 2016 7.178 7.223 7.162 7.212 256,034 +0.03(+0.39%)
May 16, 2016 7.156 7.190 7.151 7.184 162,096 +0.03(+0.39%)
May 13, 2016 7.173 7.201 7.151 7.156 158,214 -0.03(-0.39%)
May 12, 2016 7.206 7.218 7.151 7.184 196,378 +0.01(+0.08%)
May 11, 2016 7.173 7.218 7.173 7.178 202,169 -0.01(-0.08%)
May 10, 2016 7.184 7.229 7.184 7.184 219,643 +0.01(+0.08%)
May 09, 2016 7.229 7.285 7.178 7.178 180,189 -0.07(-0.93%)
May 06, 2016 7.178 7.246 7.176 7.246 169,633 +0.03(+0.39%)
May 05, 2016 7.206 7.223 7.190 7.218 150,293 +0.04(+0.55%)
May 04, 2016 7.173 7.195 7.156 7.178 125,051 -0.05(-0.70%)
May 03, 2016 7.190 7.229 7.139 7.229 191,915 +0.02(+0.23%)
May 02, 2016 7.229 7.249 7.206 7.212 206,018 +0.02(+0.31%)
Apr 29, 2016 7.262 7.306 7.178 7.190 203,877 -0.07(-0.93%)
Apr 28, 2016 7.313 7.352 7.251 7.257 131,149 -0.07(-0.99%)
Apr 27, 2016 7.341 7.363 7.330 7.330 136,250 -0.03(-0.38%)
Apr 26, 2016 7.318 7.374 7.309 7.358 219,630 +0.03(+0.38%)
Apr 25, 2016 7.302 7.330 7.279 7.330 133,045 +0.02(+0.31%)
Apr 22, 2016 7.290 7.318 7.262 7.307 187,652 -0.01(-0.15%)
Apr 21, 2016 7.330 7.363 7.285 7.318 161,935 +0.00(+0.00%)
Apr 20, 2016 7.330 7.346 7.313 7.318 177,785 +0.00(+0.06%)
Apr 19, 2016 7.336 7.364 7.286 7.314 231,848 -0.01(-0.15%)
Apr 18, 2016 7.242 7.325 7.242 7.325 179,891 +0.07(+1.00%)
Apr 15, 2016 7.259 7.270 7.242 7.253 147,398 -0.01(-0.08%)
Apr 14, 2016 7.270 7.281 7.236 7.259 115,850 -0.01(-0.15%)
Apr 13, 2016 7.281 7.297 7.253 7.270 149,440 +0.02(+0.31%)
Apr 12, 2016 7.203 7.247 7.181 7.247 137,049 +0.03(+0.46%)
Apr 11, 2016 7.220 7.242 7.197 7.214 184,990 +0.01(+0.08%)
Apr 08, 2016 7.225 7.247 7.175 7.209 148,857 +0.03(+0.46%)
Apr 07, 2016 7.186 7.209 7.142 7.175 169,667 -0.04(-0.54%)
Apr 06, 2016 7.170 7.214 7.142 7.214 176,447 +0.07(+1.01%)
Apr 05, 2016 7.175 7.186 7.131 7.142 193,108 -0.07(-1.00%)
Apr 04, 2016 7.225 7.247 7.103 7.214 356,647 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.