Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.958 5.986 5.920 5.980 250,773 +0.02(+0.37%)
Mar 30, 2005 5.920 6.008 5.907 5.958 288,962 +0.04(+0.64%)
Mar 29, 2005 5.892 5.964 5.882 5.920 456,676 +0.04(+0.64%)
Mar 28, 2005 6.137 6.137 5.838 5.882 835,064 -0.23(-3.75%)
Mar 24, 2005 6.049 6.112 6.049 6.112 164,848 +0.07(+1.09%)
Mar 23, 2005 6.049 6.052 5.923 6.046 372,023 +0.01(+0.16%)
Mar 22, 2005 6.143 6.146 5.992 6.036 575,061 -0.11(-1.84%)
Mar 21, 2005 6.244 6.269 6.131 6.149 280,052 -0.12(-1.90%)
Mar 18, 2005 6.222 6.278 6.206 6.269 261,275 +0.05(+0.76%)
Mar 17, 2005 6.253 6.253 6.206 6.222 453,493 -0.05(-0.75%)
Mar 16, 2005 6.316 6.316 6.222 6.269 341,472 -0.03(-0.50%)
Mar 15, 2005 6.300 6.316 6.253 6.300 294,691 +0.00(+0.00%)
Mar 14, 2005 6.300 6.300 6.269 6.300 246,636 +0.00(+0.00%)
Mar 11, 2005 6.278 6.313 6.241 6.300 295,964 +0.03(+0.50%)
Mar 10, 2005 6.300 6.300 6.209 6.269 568,060 -0.08(-1.24%)
Mar 09, 2005 6.344 6.379 6.316 6.347 107,565 +0.02(+0.25%)
Mar 08, 2005 6.395 6.395 6.332 6.332 141,299 -0.05(-0.74%)
Mar 07, 2005 6.360 6.379 6.335 6.379 154,346 +0.00(+0.00%)
Mar 04, 2005 6.332 6.379 6.332 6.379 128,251 +0.05(+0.74%)
Mar 03, 2005 6.363 6.379 6.332 6.332 134,297 -0.03(-0.49%)
Mar 02, 2005 6.363 6.379 6.316 6.363 170,577 +0.00(+0.00%)
Mar 01, 2005 6.363 6.391 6.316 6.363 150,528 +0.00(+0.00%)
Feb 28, 2005 6.319 6.363 6.285 6.363 150,846 +0.04(+0.70%)
Feb 25, 2005 6.316 6.376 6.300 6.319 93,881 -0.01(-0.20%)
Feb 24, 2005 6.307 6.332 6.285 6.332 105,656 +0.04(+0.70%)
Feb 23, 2005 6.329 6.341 6.288 6.288 245,363 -0.09(-1.38%)
Feb 22, 2005 6.442 6.442 6.316 6.376 176,623 -0.03(-0.54%)
Feb 18, 2005 6.417 6.426 6.376 6.410 91,653 -0.03(-0.44%)
Feb 17, 2005 6.457 6.473 6.347 6.439 191,581 -0.02(-0.29%)
Feb 16, 2005 6.398 6.457 6.398 6.457 90,062 +0.04(+0.69%)
Feb 15, 2005 6.489 6.520 6.379 6.413 251,410 -0.04(-0.68%)
Feb 14, 2005 6.426 6.514 6.385 6.457 119,658 +0.02(+0.24%)
Feb 11, 2005 6.410 6.473 6.410 6.442 104,701 +0.00(+0.00%)
Feb 10, 2005 6.432 6.473 6.347 6.442 205,902 +0.03(+0.39%)
Feb 09, 2005 6.410 6.483 6.354 6.417 183,943 +0.04(+0.59%)
Feb 08, 2005 6.407 6.442 6.363 6.379 212,585 +0.00(+0.05%)
Feb 07, 2005 6.347 6.398 6.310 6.376 179,806 -0.00(-0.05%)
Feb 04, 2005 6.426 6.442 6.363 6.379 231,043 -0.03(-0.49%)
Feb 03, 2005 6.382 6.410 6.369 6.410 115,521 +0.03(+0.44%)
Feb 02, 2005 6.426 6.429 6.347 6.382 143,208 -0.03(-0.39%)
Feb 01, 2005 6.363 6.407 6.316 6.407 210,039 +0.03(+0.44%)
Jan 31, 2005 6.307 6.379 6.291 6.379 196,036 +0.08(+1.25%)
Jan 28, 2005 6.288 6.316 6.285 6.300 175,032 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.