Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.419 4.422 4.384 4.396 397,224 -0.03(-0.58%)
Mar 30, 2010 4.384 4.422 4.374 4.422 316,069 +0.06(+1.33%)
Mar 29, 2010 4.342 4.377 4.342 4.364 285,542 +0.01(+0.30%)
Mar 26, 2010 4.367 4.384 4.335 4.351 372,180 -0.01(-0.15%)
Mar 25, 2010 4.371 4.387 4.335 4.358 306,354 +0.00(+0.00%)
Mar 24, 2010 4.348 4.371 4.345 4.358 340,193 -0.03(-0.59%)
Mar 23, 2010 4.380 4.390 4.361 4.384 422,221 +0.03(+0.74%)
Mar 22, 2010 4.345 4.367 4.335 4.351 508,546 -0.00(-0.07%)
Mar 19, 2010 4.367 4.383 4.342 4.354 410,556 -0.01(-0.29%)
Mar 18, 2010 4.380 4.393 4.361 4.367 405,937 -0.01(-0.22%)
Mar 17, 2010 4.386 4.399 4.376 4.377 490,382 +0.01(+0.22%)
Mar 16, 2010 4.383 4.383 4.351 4.367 431,035 +0.01(+0.29%)
Mar 15, 2010 4.352 4.354 4.338 4.354 325,845 -0.02(-0.37%)
Mar 12, 2010 4.386 4.393 4.354 4.370 491,698 +0.01(+0.29%)
Mar 11, 2010 4.338 4.393 4.335 4.358 470,057 +0.00(+0.08%)
Mar 10, 2010 4.313 4.354 4.307 4.354 456,651 +0.04(+0.96%)
Mar 09, 2010 4.284 4.313 4.278 4.313 304,926 +0.02(+0.52%)
Mar 08, 2010 4.287 4.306 4.262 4.290 535,846 +0.02(+0.37%)
Mar 05, 2010 4.290 4.290 4.249 4.274 368,283 +0.04(+0.83%)
Mar 04, 2010 4.220 4.239 4.204 4.239 261,197 +0.02(+0.53%)
Mar 03, 2010 4.207 4.239 4.201 4.217 327,458 +0.02(+0.46%)
Mar 02, 2010 4.220 4.220 4.185 4.198 355,919 +0.01(+0.31%)
Mar 01, 2010 4.175 4.203 4.159 4.185 495,149 +0.03(+0.62%)
Feb 26, 2010 4.162 4.217 4.137 4.159 497,624 +0.00(+0.00%)
Feb 25, 2010 4.028 4.159 4.025 4.159 563,519 +0.06(+1.56%)
Feb 24, 2010 4.031 4.095 4.031 4.095 407,471 +0.07(+1.75%)
Feb 23, 2010 4.067 4.079 3.990 4.025 546,051 -0.03(-0.79%)
Feb 22, 2010 4.073 4.111 4.055 4.057 408,525 -0.02(-0.39%)
Feb 19, 2010 4.035 4.088 4.031 4.073 322,785 +0.01(+0.24%)
Feb 18, 2010 4.022 4.067 4.009 4.063 329,493 +0.01(+0.32%)
Feb 17, 2010 4.060 4.060 4.009 4.051 374,641 +0.02(+0.56%)
Feb 16, 2010 3.965 4.031 3.952 4.028 508,153 +0.09(+2.25%)
Feb 12, 2010 3.908 3.939 3.939 3.939 435,433 +0.01(+0.24%)
Feb 11, 2010 3.876 3.936 3.876 3.930 447,499 +0.05(+1.22%)
Feb 10, 2010 3.882 3.933 3.844 3.882 390,558 +0.01(+0.23%)
Feb 09, 2010 3.870 3.892 3.854 3.873 671,160 +0.03(+0.84%)
Feb 08, 2010 3.905 3.905 3.819 3.841 569,647 -0.05(-1.38%)
Feb 05, 2010 3.958 3.958 3.724 3.895 1,579,736 -0.05(-1.36%)
Feb 04, 2010 4.031 4.044 3.917 3.949 576,217 -0.12(-3.04%)
Feb 03, 2010 4.050 4.085 4.044 4.072 437,367 +0.01(+0.23%)
Feb 02, 2010 3.949 4.082 3.949 4.063 508,819 +0.09(+2.15%)
Feb 01, 2010 3.958 3.987 3.927 3.977 400,822 +0.07(+1.70%)
Jan 29, 2010 3.908 3.990 3.898 3.911 730,205 -0.03(-0.88%)
Jan 28, 2010 3.936 3.952 3.866 3.946 824,994 +0.01(+0.24%)
Jan 27, 2010 3.977 4.009 3.863 3.936 1,556,872 -0.09(-2.28%)
Jan 26, 2010 4.034 4.061 4.006 4.028 675,789 -0.03(-0.70%)
Jan 25, 2010 4.079 4.092 3.993 4.057 1,006,914 +0.00(+0.08%)
Jan 22, 2010 4.120 4.139 4.038 4.053 1,104,918 -0.13(-3.03%)
Jan 21, 2010 4.288 4.317 4.171 4.180 817,633 -0.12(-2.80%)
Jan 20, 2010 4.339 4.339 4.259 4.301 601,942 -0.03(-0.66%)
Jan 19, 2010 4.219 4.367 4.002 4.329 3,465,131 +0.09(+2.23%)
Jan 15, 2010 4.596 4.235 4.235 4.235 2,366,586 -0.37(-8.11%)
Jan 14, 2010 4.581 4.618 4.574 4.609 450,498 +0.04(+0.81%)
Jan 13, 2010 4.552 4.596 4.543 4.572 315,260 +0.04(+0.78%)
Jan 12, 2010 4.515 4.602 4.505 4.537 647,069 +0.02(+0.49%)
Jan 11, 2010 4.568 4.571 4.515 4.515 386,325 -0.00(-0.07%)
Jan 08, 2010 4.530 4.546 4.518 4.518 388,884 -0.01(-0.21%)
Jan 07, 2010 4.540 4.549 4.502 4.527 450,638 -0.03(-0.76%)
Jan 06, 2010 4.603 4.621 4.555 4.562 370,855 -0.04(-0.89%)
Jan 05, 2010 4.628 4.659 4.590 4.603 386,181 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.