Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.338 6.343 6.276 6.286 489,377 -0.02(-0.38%)
Mar 28, 2014 6.309 6.328 6.290 6.309 278,591 +0.03(+0.45%)
Mar 27, 2014 6.319 6.324 6.248 6.281 386,955 -0.03(-0.45%)
Mar 26, 2014 6.357 6.381 6.309 6.309 326,985 -0.04(-0.67%)
Mar 25, 2014 6.362 6.390 6.314 6.352 330,810 -0.00(-0.07%)
Mar 24, 2014 6.414 6.414 6.343 6.357 224,911 -0.04(-0.60%)
Mar 21, 2014 6.433 6.438 6.381 6.395 194,588 +0.01(+0.15%)
Mar 20, 2014 6.390 6.405 6.371 6.385 192,304 +0.00(+0.06%)
Mar 19, 2014 6.429 6.429 6.358 6.382 248,375 -0.03(-0.44%)
Mar 18, 2014 6.372 6.415 6.344 6.410 309,659 +0.07(+1.04%)
Mar 17, 2014 6.311 6.358 6.306 6.344 370,406 +0.05(+0.83%)
Mar 14, 2014 6.254 6.302 6.245 6.292 423,199 +0.03(+0.53%)
Mar 13, 2014 6.330 6.349 6.254 6.259 313,522 -0.06(-0.90%)
Mar 12, 2014 6.287 6.316 6.268 6.316 211,966 +0.02(+0.30%)
Mar 11, 2014 6.297 6.320 6.283 6.297 264,048 +0.00(+0.08%)
Mar 10, 2014 6.311 6.316 6.287 6.292 217,295 -0.01(-0.23%)
Mar 07, 2014 6.335 6.335 6.287 6.306 180,261 +0.00(+0.00%)
Mar 06, 2014 6.302 6.330 6.287 6.306 275,407 +0.02(+0.38%)
Mar 05, 2014 6.273 6.287 6.254 6.283 180,864 +0.01(+0.23%)
Mar 04, 2014 6.268 6.273 6.245 6.268 286,854 +0.05(+0.84%)
Mar 03, 2014 6.226 6.231 6.164 6.216 388,579 -0.05(-0.83%)
Feb 28, 2014 6.250 6.287 6.226 6.268 299,108 +0.04(+0.68%)
Feb 27, 2014 6.226 6.240 6.212 6.226 486,475 -0.01(-0.23%)
Feb 26, 2014 6.216 6.240 6.193 6.240 460,953 +0.01(+0.23%)
Feb 25, 2014 6.283 6.287 6.219 6.226 369,651 -0.05(-0.75%)
Feb 24, 2014 6.278 6.302 6.264 6.273 385,078 -0.01(-0.15%)
Feb 21, 2014 6.264 6.287 6.212 6.283 547,596 +0.05(+0.76%)
Feb 20, 2014 6.226 6.240 6.198 6.235 344,158 +0.04(+0.61%)
Feb 19, 2014 6.250 6.254 6.198 6.198 253,998 -0.03(-0.47%)
Feb 18, 2014 6.218 6.246 6.185 6.227 315,353 +0.03(+0.53%)
Feb 14, 2014 6.175 6.194 6.194 6.194 341,555 +0.03(+0.46%)
Feb 13, 2014 6.138 6.166 6.138 6.166 273,615 +0.02(+0.38%)
Feb 12, 2014 6.133 6.157 6.119 6.143 334,431 +0.01(+0.15%)
Feb 11, 2014 6.086 6.133 6.082 6.133 428,497 +0.06(+1.01%)
Feb 10, 2014 6.035 6.082 6.030 6.072 219,977 +0.01(+0.15%)
Feb 07, 2014 5.997 6.067 5.969 6.063 378,748 +0.11(+1.81%)
Feb 06, 2014 5.894 5.955 5.894 5.955 177,151 +0.05(+0.88%)
Feb 05, 2014 5.894 5.922 5.861 5.903 279,021 -0.00(-0.08%)
Feb 04, 2014 5.856 5.912 5.847 5.908 257,044 +0.05(+0.80%)
Feb 03, 2014 5.950 5.955 5.833 5.861 405,751 -0.09(-1.50%)
Jan 31, 2014 5.922 5.974 5.903 5.950 317,078 -0.01(-0.16%)
Jan 30, 2014 5.945 5.959 5.917 5.959 235,141 +0.05(+0.87%)
Jan 29, 2014 5.908 5.941 5.884 5.908 241,635 -0.04(-0.63%)
Jan 28, 2014 5.936 5.959 5.922 5.945 456,792 +0.02(+0.32%)
Jan 27, 2014 6.016 6.016 5.903 5.927 555,741 -0.10(-1.71%)
Jan 24, 2014 6.114 6.124 6.020 6.030 365,335 -0.09(-1.53%)
Jan 23, 2014 6.133 6.152 6.096 6.124 348,255 -0.02(-0.31%)
Jan 22, 2014 6.161 6.166 6.143 6.143 447,555 +0.01(+0.13%)
Jan 21, 2014 6.134 6.148 6.102 6.134 310,413 +0.05(+0.77%)
Jan 17, 2014 6.102 6.088 6.088 6.088 700,978 +0.00(+0.08%)
Jan 16, 2014 6.064 6.092 6.046 6.083 264,680 +0.02(+0.38%)
Jan 15, 2014 5.976 6.064 5.976 6.060 392,157 +0.08(+1.41%)
Jan 14, 2014 5.990 5.999 5.971 5.976 425,796 +0.01(+0.23%)
Jan 13, 2014 6.008 6.013 5.957 5.962 360,581 -0.05(-0.78%)
Jan 10, 2014 6.008 6.008 5.985 6.008 312,752 +0.01(+0.16%)
Jan 09, 2014 5.990 6.018 5.985 5.999 272,256 +0.00(+0.04%)
Jan 08, 2014 5.990 5.999 5.976 5.997 345,713 +0.02(+0.35%)
Jan 07, 2014 5.994 6.032 5.948 5.976 741,315 +0.06(+0.95%)
Jan 06, 2014 6.008 6.008 5.920 5.920 532,229 -0.06(-0.94%)
Jan 03, 2014 6.008 6.027 5.976 5.976 411,828 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.