Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.962 4.979 4.944 4.957 855,141 +0.01(+0.27%)
Mar 27, 2013 4.918 4.957 4.909 4.944 382,582 +0.01(+0.18%)
Mar 26, 2013 4.909 4.936 4.901 4.936 420,283 +0.04(+0.80%)
Mar 25, 2013 4.909 4.918 4.870 4.896 431,124 +0.00(+0.09%)
Mar 22, 2013 4.888 4.909 4.879 4.892 303,371 +0.01(+0.18%)
Mar 21, 2013 4.888 4.896 4.857 4.883 328,127 -0.02(-0.36%)
Mar 20, 2013 4.909 4.909 4.874 4.901 432,097 +0.02(+0.36%)
Mar 19, 2013 4.918 4.918 4.853 4.883 504,446 -0.01(-0.29%)
Mar 18, 2013 4.876 4.897 4.863 4.897 380,884 -0.01(-0.26%)
Mar 15, 2013 4.897 4.919 4.880 4.910 567,225 +0.02(+0.35%)
Mar 14, 2013 4.880 4.893 4.876 4.893 342,257 +0.02(+0.44%)
Mar 13, 2013 4.871 4.880 4.858 4.871 523,180 -0.01(-0.18%)
Mar 12, 2013 4.880 4.889 4.860 4.880 414,140 -0.00(-0.09%)
Mar 11, 2013 4.876 4.902 4.871 4.884 382,707 +0.01(+0.18%)
Mar 08, 2013 4.863 4.876 4.854 4.876 315,097 +0.01(+0.27%)
Mar 07, 2013 4.854 4.871 4.841 4.863 340,205 +0.01(+0.18%)
Mar 06, 2013 4.850 4.854 4.837 4.854 419,705 +0.01(+0.27%)
Mar 05, 2013 4.763 4.845 4.763 4.841 558,508 +0.02(+0.45%)
Mar 04, 2013 4.780 4.819 4.767 4.819 454,949 +0.02(+0.45%)
Mar 01, 2013 4.772 4.802 4.763 4.798 627,306 +0.00(+0.00%)
Feb 28, 2013 4.773 4.811 4.772 4.798 568,598 +0.04(+0.82%)
Feb 27, 2013 4.711 4.767 4.689 4.759 286,024 +0.05(+1.01%)
Feb 26, 2013 4.715 4.720 4.689 4.711 378,983 -0.04(-0.82%)
Feb 22, 2013 4.724 4.750 4.707 4.750 404,375 +0.06(+1.29%)
Feb 21, 2013 4.759 4.767 4.689 4.689 629,098 -0.09(-1.81%)
Feb 20, 2013 4.828 4.832 4.767 4.776 382,727 -0.04(-0.90%)
Feb 19, 2013 4.815 4.828 4.802 4.819 383,440 +0.02(+0.52%)
Feb 15, 2013 4.794 4.807 4.769 4.794 385,727 +0.00(+0.09%)
Feb 14, 2013 4.782 4.790 4.777 4.790 340,552 +0.00(+0.00%)
Feb 13, 2013 4.782 4.792 4.769 4.790 366,866 +0.01(+0.27%)
Feb 12, 2013 4.769 4.790 4.767 4.777 359,336 +0.00(+0.00%)
Feb 11, 2013 4.777 4.790 4.772 4.777 281,498 -0.01(-0.27%)
Feb 08, 2013 4.777 4.790 4.769 4.790 260,761 +0.02(+0.36%)
Feb 07, 2013 4.730 4.773 4.726 4.773 443,101 +0.01(+0.27%)
Feb 06, 2013 4.713 4.760 4.708 4.760 531,758 +0.06(+1.37%)
Feb 04, 2013 4.678 4.747 4.665 4.696 508,911 -0.05(-1.00%)
Feb 01, 2013 4.730 4.743 4.721 4.743 463,657 +0.02(+0.46%)
Jan 31, 2013 4.747 4.747 4.696 4.721 623,363 -0.02(-0.36%)
Jan 30, 2013 4.730 4.747 4.727 4.739 347,659 +0.00(+0.00%)
Jan 29, 2013 4.721 4.739 4.713 4.739 269,401 +0.01(+0.27%)
Jan 28, 2013 4.734 4.734 4.700 4.726 497,571 +0.00(+0.00%)
Jan 25, 2013 4.726 4.743 4.708 4.726 446,227 +0.00(+0.09%)
Jan 24, 2013 4.730 4.747 4.708 4.721 238,052 -0.00(-0.09%)
Jan 23, 2013 4.717 4.734 4.708 4.726 371,794 +0.02(+0.37%)
Jan 22, 2013 4.696 4.730 4.678 4.708 396,690 +0.02(+0.34%)
Jan 18, 2013 4.662 4.705 4.662 4.692 669,865 +0.04(+0.82%)
Jan 17, 2013 4.658 4.667 4.641 4.654 282,654 +0.02(+0.46%)
Jan 16, 2013 4.616 4.641 4.607 4.633 367,808 +0.02(+0.37%)
Jan 15, 2013 4.611 4.624 4.599 4.616 331,468 -0.01(-0.18%)
Jan 14, 2013 4.641 4.641 4.611 4.624 417,555 -0.02(-0.37%)
Jan 11, 2013 4.650 4.654 4.624 4.641 296,161 +0.00(+0.00%)
Jan 10, 2013 4.624 4.654 4.607 4.641 621,000 +0.02(+0.37%)
Jan 09, 2013 4.603 4.624 4.590 4.624 410,604 +0.04(+0.93%)
Jan 08, 2013 4.594 4.603 4.552 4.581 640,823 -0.01(-0.19%)
Jan 07, 2013 4.594 4.611 4.561 4.590 766,403 -0.03(-0.65%)
Jan 04, 2013 4.603 4.620 4.586 4.620 353,555 +0.03(+0.74%)
Jan 03, 2013 4.560 4.586 4.547 4.586 434,047 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.