Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.64 +0.08 (+0.36%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.218 8.224 8.128 8.128 605,597 -0.07(-0.88%)
Mar 30, 2017 8.194 8.224 8.182 8.200 272,939 +0.02(+0.29%)
Mar 29, 2017 8.188 8.188 8.140 8.176 277,680 +0.02(+0.22%)
Mar 28, 2017 8.044 8.170 8.044 8.158 231,388 +0.10(+1.19%)
Mar 27, 2017 8.020 8.062 7.996 8.062 166,942 -0.01(-0.07%)
Mar 24, 2017 8.086 8.134 8.041 8.068 243,273 -0.02(-0.22%)
Mar 23, 2017 8.056 8.110 8.044 8.086 158,902 +0.05(+0.60%)
Mar 22, 2017 8.038 8.074 8.032 8.038 179,516 -0.03(-0.32%)
Mar 21, 2017 8.117 8.159 8.045 8.063 238,166 -0.04(-0.48%)
Mar 20, 2017 8.153 8.153 8.087 8.102 253,106 -0.03(-0.40%)
Mar 17, 2017 8.129 8.147 8.117 8.135 131,572 +0.01(+0.07%)
Mar 16, 2017 8.147 8.159 8.093 8.129 210,866 -0.03(-0.37%)
Mar 15, 2017 8.087 8.159 8.087 8.159 185,172 +0.10(+1.26%)
Mar 14, 2017 8.087 8.087 8.039 8.057 102,105 -0.04(-0.44%)
Mar 13, 2017 8.111 8.131 8.075 8.093 149,940 +0.00(+0.00%)
Mar 10, 2017 8.093 8.123 8.075 8.093 227,079 +0.03(+0.37%)
Mar 09, 2017 8.075 8.099 8.033 8.063 197,304 +0.00(+0.00%)
Mar 08, 2017 8.123 8.141 8.063 8.063 154,179 -0.08(-0.95%)
Mar 07, 2017 8.147 8.157 8.112 8.141 148,237 +0.00(+0.00%)
Mar 06, 2017 8.135 8.147 8.129 8.141 124,103 -0.02(-0.29%)
Mar 03, 2017 8.117 8.189 8.117 8.165 186,993 +0.02(+0.29%)
Mar 02, 2017 8.165 8.189 8.141 8.141 236,655 -0.05(-0.58%)
Mar 01, 2017 8.189 8.237 8.171 8.189 279,191 +0.07(+0.81%)
Feb 28, 2017 8.147 8.159 8.123 8.123 212,102 -0.04(-0.44%)
Feb 27, 2017 8.141 8.159 8.123 8.159 162,830 +0.04(+0.44%)
Feb 24, 2017 8.129 8.135 8.087 8.123 242,168 -0.02(-0.29%)
Feb 23, 2017 8.141 8.159 8.111 8.147 210,973 +0.03(+0.37%)
Feb 22, 2017 8.117 8.135 8.099 8.117 148,553 -0.01(-0.15%)
Feb 21, 2017 8.087 8.159 8.081 8.129 294,543 +0.05(+0.67%)
Feb 17, 2017 8.075 8.075 8.075 0 +0.01(+0.15%)
Feb 16, 2017 8.087 8.135 8.039 8.063 223,880 -0.03(-0.31%)
Feb 15, 2017 8.065 8.101 8.053 8.089 372,273 +0.02(+0.29%)
Feb 14, 2017 8.035 8.071 8.012 8.065 216,733 +0.02(+0.30%)
Feb 13, 2017 8.029 8.065 8.027 8.041 209,439 +0.02(+0.30%)
Feb 10, 2017 8.023 8.023 8.000 8.017 250,789 +0.03(+0.37%)
Feb 09, 2017 7.958 8.012 7.958 7.988 176,571 +0.03(+0.37%)
Feb 08, 2017 7.964 7.994 7.952 7.958 299,882 +0.00(+0.00%)
Feb 07, 2017 7.982 7.988 7.946 7.958 215,378 -0.02(-0.22%)
Feb 06, 2017 7.976 7.990 7.958 7.976 103,583 -0.01(-0.15%)
Feb 03, 2017 7.946 8.012 7.946 7.988 196,302 +0.04(+0.52%)
Feb 02, 2017 7.940 7.952 7.922 7.946 166,555 +0.00(+0.00%)
Feb 01, 2017 7.928 7.958 7.922 7.946 104,092 +0.04(+0.53%)
Jan 31, 2017 7.899 7.916 7.875 7.905 187,643 -0.03(-0.37%)
Jan 30, 2017 7.899 7.934 7.869 7.934 132,899 +0.01(+0.07%)
Jan 27, 2017 7.952 7.952 7.911 7.928 137,442 +0.01(+0.07%)
Jan 26, 2017 7.940 7.958 7.911 7.922 229,239 +0.00(+0.00%)
Jan 25, 2017 7.899 7.952 7.891 7.922 255,286 +0.05(+0.60%)
Jan 24, 2017 7.810 7.887 7.810 7.875 205,324 +0.07(+0.84%)
Jan 23, 2017 7.821 7.839 7.804 7.810 161,741 +0.00(+0.00%)
Jan 20, 2017 7.798 7.821 7.779 7.810 155,226 +0.03(+0.44%)
Jan 19, 2017 7.787 7.823 7.752 7.775 176,563 -0.02(-0.30%)
Jan 18, 2017 7.764 7.799 7.764 7.799 212,297 +0.02(+0.30%)
Jan 17, 2017 7.770 7.805 7.764 7.775 291,004 -0.03(-0.38%)
Jan 13, 2017 7.805 7.805 7.805 0 -0.01(-0.08%)
Jan 12, 2017 7.805 7.829 7.734 7.811 277,160 -0.02(-0.23%)
Jan 11, 2017 7.817 7.829 7.770 7.829 350,507 +0.01(+0.15%)
Jan 10, 2017 7.787 7.817 7.770 7.817 149,428 +0.03(+0.38%)
Jan 09, 2017 7.758 7.787 7.740 7.787 151,889 +0.05(+0.61%)
Jan 06, 2017 7.681 7.740 7.640 7.740 244,276 +0.06(+0.77%)
Jan 05, 2017 7.628 7.681 7.628 7.681 400,869 -0.03(-0.38%)
Jan 04, 2017 7.628 7.711 7.628 7.711 236,806 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.