Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.079	4.194	4.079	4.165	225,980	+0.04(+0.93%)
Mar 30, 2015	4.089	4.165	3.963	4.127	701,622	+0.04(+0.94%)
Mar 27, 2015	4.050	4.098	4.002	4.089	273,571	+0.00(+0.00%)
Mar 26, 2015	4.002	4.108	3.992	4.089	57,751	+0.07(+1.67%)
Mar 25, 2015	4.175	4.223	3.992	4.021	189,796	-0.15(-3.69%)
Mar 24, 2015	4.406	4.406	4.146	4.175	144,967	-0.25(-5.65%)
Mar 23, 2015	4.204	4.473	4.190	4.425	194,741	+0.14(+3.37%)
Mar 20, 2015	4.108	4.281	4.108	4.281	180,998	+0.16(+3.97%)
Mar 19, 2015	4.165	4.204	4.117	4.117	63,332	-0.09(-2.06%)
Mar 18, 2015	4.089	4.214	4.089	4.204	132,229	+0.11(+2.58%)
Mar 17, 2015	4.089	4.204	4.089	4.098	71,244	-0.03(-0.70%)
Mar 16, 2015	4.156	4.233	4.089	4.127	115,944	-0.03(-0.69%)
Mar 13, 2015	4.281	4.291	4.127	4.156	131,616	-0.16(-3.79%)
Mar 12, 2015	4.127	4.368	4.098	4.319	290,448	+0.23(+5.65%)
Mar 11, 2015	4.089	4.137	4.002	4.089	329,740	+0.00(+0.00%)
Mar 10, 2015	4.089	4.108	4.040	4.089	219,911	+0.00(+0.00%)
Mar 09, 2015	4.146	4.146	4.079	4.089	141,354	-0.08(-1.85%)
Mar 06, 2015	4.233	4.233	4.079	4.165	222,780	-0.11(-2.48%)
Mar 05, 2015	4.137	4.281	4.098	4.271	138,611	+0.13(+3.02%)
Mar 04, 2015	4.089	4.194	4.069	4.146	95,034	+0.05(+1.17%)
Mar 03, 2015	4.127	4.271	4.084	4.098	231,982	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices