Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.577	5.577	5.577	0	+0.11(+1.93%)
Mar 28, 2018	5.520	5.530	5.405	5.472	564,928	-0.05(-0.87%)
Mar 27, 2018	5.577	5.692	5.501	5.520	386,975	-0.06(-1.03%)
Mar 26, 2018	5.616	5.645	5.453	5.577	397,829	+0.07(+1.22%)
Mar 23, 2018	5.683	5.808	5.453	5.510	1,393,676	-0.48(-8.00%)
Mar 22, 2018	5.942	6.085	5.894	5.990	395,836	-0.01(-0.16%)
Mar 21, 2018	5.836	6.038	5.750	5.999	324,606	+0.14(+2.45%)
Mar 20, 2018	5.903	5.990	5.683	5.855	598,417	-0.10(-1.61%)
Mar 19, 2018	5.894	6.047	5.654	5.951	1,359,044	-0.31(-4.90%)
Mar 16, 2018	6.220	6.311	6.114	6.258	696,196	+0.03(+0.46%)
Mar 15, 2018	6.248	6.277	6.172	6.229	383,321	+0.00(+0.00%)
Mar 14, 2018	6.325	6.354	6.191	6.229	513,993	-0.10(-1.52%)
Mar 13, 2018	6.488	6.488	6.296	6.325	297,908	-0.14(-2.22%)
Mar 12, 2018	6.315	6.507	6.315	6.469	330,960	+0.14(+2.27%)
Mar 09, 2018	6.296	6.325	6.233	6.325	295,892	+0.04(+0.61%)
Mar 08, 2018	6.296	6.296	6.234	6.287	265,052	+0.00(+0.00%)
Mar 07, 2018		6.296		6.287	367,187	+0.07(+1.08%)
Mar 06, 2018	6.287	6.287	6.162	6.220	199,328	-0.04(-0.61%)
Mar 05, 2018	6.162	6.282	6.114	6.258	314,547	+0.10(+1.56%)
Mar 02, 2018	5.951	6.210	5.942	6.162	393,226	+0.16(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices