Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

15.85 +0.08 (+0.51%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.319	6.076	5.281	5.952	1,218,553	+0.60(+11.29%)
Mar 30, 2020	5.329	5.367	5.070	5.348	697,315	+0.01(+0.18%)
Mar 27, 2020	4.993	5.405	4.773	5.338	750,839	+0.18(+3.53%)
Mar 26, 2020	4.811	5.377	4.811	5.156	726,060	+0.46(+9.80%)
Mar 25, 2020	4.428	4.792	4.361	4.696	471,292	+0.27(+6.06%)
Mar 24, 2020	4.457	4.557	4.188	4.428	550,317	+0.12(+2.90%)
Mar 23, 2020	3.891	4.313	3.747	4.303	377,778	+0.46(+11.97%)
Mar 20, 2020	4.159	4.380	3.834	3.843	657,140	-0.26(-6.31%)
Mar 19, 2020	3.412	4.294	3.393	4.102	606,161	+0.73(+21.59%)
Mar 18, 2020	3.326	3.594	3.287	3.374	635,972	-0.10(-2.76%)
Mar 17, 2020	3.747	3.786	3.450	3.469	760,669	-0.25(-6.70%)
Mar 16, 2020	3.671	4.044	3.647	3.719	520,724	-0.48(-11.42%)
Mar 13, 2020	4.370	4.485	4.135	4.198	675,817	+0.04(+0.92%)
Mar 12, 2020	4.610	4.610	4.159	4.159	674,061	-0.66(-13.72%)
Mar 11, 2020	5.223	5.290	4.744	4.821	558,282	-0.49(-9.21%)
Mar 10, 2020	5.242	5.444	5.194	5.309	400,680	+0.14(+2.78%)
Mar 09, 2020	5.942	5.942	5.137	5.166	763,609	-0.98(-15.91%)
Mar 06, 2020	6.000	6.162	5.961	6.143	631,472	-0.06(-0.93%)
Mar 05, 2020	6.249	6.306	6.124	6.201	372,976	-0.12(-1.97%)
Mar 04, 2020	6.277	6.325	6.182	6.325	267,058	+0.09(+1.38%)
Mar 03, 2020	6.201	6.354	6.172	6.239	263,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices