Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.470	6.420	6.420	6.430	932,294	-0.02(-0.31%)
Mar 27, 2024	6.410	6.490	6.400	6.450	606,556	+0.06(+0.94%)
Mar 26, 2024	6.350	6.475	6.310	6.390	817,911	+0.08(+1.27%)
Mar 25, 2024	6.470	6.497	6.280	6.310	1,065,315	-0.15(-2.32%)
Mar 22, 2024	6.420	6.550	6.400	6.460	560,604	+0.05(+0.78%)
Mar 21, 2024	6.430	6.480	6.405	6.410	807,624	+0.03(+0.47%)
Mar 20, 2024	6.320	6.380	6.225	6.380	1,599,338	+0.05(+0.79%)
Mar 19, 2024	6.430	6.560	6.320	6.330	920,308	-0.16(-2.47%)
Mar 18, 2024	6.340	6.540	6.260	6.490	651,762	+0.18(+2.85%)
Mar 15, 2024	6.490	6.560	6.285	6.310	1,828,403	-0.21(-3.22%)
Mar 14, 2024	6.570	6.625	6.495	6.520	513,142	-0.07(-1.06%)
Mar 13, 2024	6.460	6.620	6.380	6.590	854,106	+0.12(+1.85%)
Mar 12, 2024	6.850	6.850	6.450	6.470	1,118,829	-0.40(-5.82%)
Mar 11, 2024	6.900	6.930	6.800	6.870	634,806	-0.07(-1.01%)
Mar 08, 2024	6.960	6.990	6.830	6.940	871,951	+0.04(+0.58%)
Mar 07, 2024	6.890	6.918	6.840	6.900	594,926	+0.05(+0.73%)
Mar 06, 2024	6.880	6.920	6.820	6.850	526,388	+0.04(+0.59%)
Mar 05, 2024	6.790	6.880	6.755	6.810	460,123	-0.01(-0.15%)
Mar 04, 2024	6.810	6.910	6.770	6.820	457,541	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices