Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ouster Inc (NY: OUST )

11.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.680	7.920	7.920	7.940	5,699,214	+1.24(+18.51%)
Mar 27, 2024	5.430	7.200	5.260	6.700	9,730,812	+1.72(+34.54%)
Mar 26, 2024	5.060	5.130	4.925	4.980	1,060,407	-0.01(-0.20%)
Mar 25, 2024	4.960	5.160	4.920	4.990	570,692	+0.05(+1.01%)
Mar 22, 2024	5.140	5.140	4.910	4.940	355,806	-0.20(-3.89%)
Mar 21, 2024	5.100	5.200	5.050	5.140	433,344	+0.12(+2.39%)
Mar 20, 2024	4.890	5.085	4.790	5.020	511,964	+0.07(+1.41%)
Mar 19, 2024	4.790	5.010	4.750	4.950	386,796	+0.07(+1.43%)
Mar 18, 2024	4.840	5.060	4.683	4.880	503,264	+0.06(+1.24%)
Mar 15, 2024	4.720	4.980	4.660	4.820	777,029	+0.09(+1.90%)
Mar 14, 2024	5.050	5.150	4.650	4.730	1,089,940	-0.36(-7.07%)
Mar 13, 2024	5.030	5.210	4.975	5.090	559,015	+0.03(+0.59%)
Mar 12, 2024	5.460	5.460	4.970	5.060	1,467,209	-0.42(-7.66%)
Mar 11, 2024	5.500	5.710	5.410	5.480	358,919	-0.05(-0.90%)
Mar 08, 2024	5.470	5.770	5.450	5.530	581,000	+0.19(+3.56%)
Mar 07, 2024	5.450	5.470	5.280	5.340	329,827	-0.02(-0.37%)
Mar 06, 2024	5.260	5.512	5.155	5.360	429,064	+0.21(+4.08%)
Mar 05, 2024	5.300	5.300	5.050	5.150	532,449	-0.24(-4.45%)
Mar 04, 2024	5.610	5.610	5.260	5.390	506,003	-0.17(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ouster Inc (NY: OUST )

Historical Prices