Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands Inc Cl A (NY: DTC )

2.020 -0.020 (-0.98%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.180 7.200 6.920 7.180 273,691 +0.15(+2.13%)
Mar 30, 2023 6.950 7.220 6.866 7.030 291,382 +0.21(+3.08%)
Mar 29, 2023 6.740 6.910 6.660 6.820 199,885 +0.10(+1.49%)
Mar 28, 2023 6.960 7.005 6.650 6.720 229,188 -0.17(-2.47%)
Mar 27, 2023 6.850 7.129 6.782 6.890 317,630 +0.13(+1.92%)
Mar 24, 2023 6.480 6.840 6.360 6.760 273,558 +0.22(+3.36%)
Mar 23, 2023 6.580 6.910 6.530 6.540 538,040 +0.07(+1.08%)
Mar 22, 2023 6.600 6.795 6.450 6.470 217,638 -0.13(-1.97%)
Mar 21, 2023 6.510 6.805 6.421 6.600 278,593 +0.09(+1.38%)
Mar 20, 2023 6.390 6.580 6.100 6.510 354,382 +0.13(+2.04%)
Mar 17, 2023 6.050 6.870 6.050 6.380 884,148 +0.43(+7.23%)
Mar 16, 2023 6.240 6.290 5.860 5.950 564,011 -0.34(-5.41%)
Mar 15, 2023 6.390 6.590 6.205 6.290 671,522 -0.40(-5.98%)
Mar 14, 2023 6.270 6.750 6.090 6.690 1,000,464 +0.46(+7.38%)
Mar 13, 2023 5.480 6.460 5.180 6.230 1,973,967 +0.74(+13.48%)
Mar 10, 2023 4.800 5.720 4.640 5.490 3,566,449 +0.96(+21.19%)
Mar 09, 2023 4.430 5.590 4.360 4.530 4,023,645 +0.51(+12.69%)
Mar 08, 2023 3.930 4.030 3.820 4.020 144,220 +0.10(+2.55%)
Mar 07, 2023 3.910 4.080 3.840 3.920 101,792 +0.04(+1.03%)
Mar 06, 2023 4.230 4.230 3.800 3.880 371,941 -0.28(-6.73%)
Mar 03, 2023 3.990 4.180 3.980 4.160 117,410 +0.10(+2.46%)
Mar 02, 2023 4.000 4.080 3.940 4.060 60,887 +0.00(+0.00%)
Mar 01, 2023 4.140 4.190 3.970 4.060 132,275 -0.07(-1.69%)
Feb 28, 2023 4.060 4.200 4.060 4.130 98,097 +0.07(+1.72%)
Feb 27, 2023 4.150 4.160 4.030 4.060 65,007 -0.01(-0.25%)
Feb 24, 2023 4.150 4.150 4.000 4.070 122,345 -0.08(-1.93%)
Feb 23, 2023 4.170 4.221 4.020 4.150 72,188 +0.01(+0.24%)
Feb 22, 2023 4.050 4.230 4.045 4.140 104,123 +0.14(+3.50%)
Feb 21, 2023 4.120 4.184 4.000 4.000 128,152 -0.12(-2.91%)
Feb 17, 2023 4.200 4.250 4.050 4.120 124,278 -0.09(-2.14%)
Feb 16, 2023 4.250 4.350 4.180 4.210 70,437 -0.12(-2.77%)
Feb 15, 2023 4.220 4.360 4.190 4.330 134,688 +0.11(+2.61%)
Feb 14, 2023 4.220 4.265 4.160 4.220 168,708 -0.04(-0.94%)
Feb 13, 2023 4.280 4.335 4.194 4.260 113,989 -0.03(-0.70%)
Feb 10, 2023 4.340 4.340 4.210 4.290 81,178 -0.02(-0.46%)
Feb 09, 2023 4.560 4.565 4.295 4.310 64,898 -0.16(-3.58%)
Feb 08, 2023 4.500 4.580 4.410 4.470 98,825 -0.11(-2.40%)
Feb 07, 2023 4.760 4.760 4.400 4.580 134,815 -0.22(-4.58%)
Feb 06, 2023 4.860 4.950 4.670 4.800 238,158 -0.14(-2.83%)
Feb 03, 2023 4.730 4.999 4.570 4.940 375,260 +0.12(+2.49%)
Feb 02, 2023 4.790 5.030 4.460 4.820 497,529 +0.12(+2.55%)
Feb 01, 2023 4.440 4.770 4.405 4.700 251,682 +0.28(+6.33%)
Jan 31, 2023 4.430 4.560 4.380 4.420 170,934 +0.06(+1.38%)
Jan 30, 2023 4.220 4.460 4.190 4.360 263,110 +0.14(+3.32%)
Jan 27, 2023 4.220 4.350 4.130 4.220 259,901 -0.08(-1.86%)
Jan 26, 2023 4.200 4.320 4.082 4.300 101,987 +0.17(+4.12%)
Jan 25, 2023 4.230 4.240 3.985 4.130 178,093 -0.18(-4.18%)
Jan 24, 2023 4.390 4.560 4.310 4.310 108,346 -0.09(-2.05%)
Jan 23, 2023 4.240 4.430 4.200 4.400 225,768 +0.16(+3.77%)
Jan 20, 2023 4.090 4.270 4.050 4.240 197,711 +0.21(+5.21%)
Jan 19, 2023 4.020 4.125 3.985 4.030 101,748 -0.04(-0.98%)
Jan 18, 2023 4.150 4.280 4.010 4.070 215,528 -0.03(-0.73%)
Jan 17, 2023 4.140 4.240 4.080 4.100 147,649 -0.03(-0.73%)
Jan 13, 2023 4.040 4.135 4.000 4.130 85,412 +0.04(+0.98%)
Jan 12, 2023 4.080 4.136 3.990 4.090 177,925 +0.06(+1.49%)
Jan 11, 2023 4.070 4.220 4.000 4.030 111,639 +0.03(+0.75%)
Jan 10, 2023 4.010 4.110 3.970 4.000 89,467 -0.03(-0.74%)
Jan 09, 2023 3.950 4.090 3.940 4.030 104,414 +0.12(+3.07%)
Jan 06, 2023 3.950 4.045 3.840 3.910 189,342 +0.00(+0.00%)
Jan 05, 2023 3.950 4.050 3.810 3.910 116,033 -0.10(-2.49%)
Jan 04, 2023 3.780 4.080 3.650 4.010 285,888 +0.31(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.