Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SGHC )

3.010 +0.020 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.380	3.465	3.360	3.450	226,646	+0.07(+2.07%)
Mar 27, 2024	3.330	3.400	3.270	3.380	415,401	+0.07(+2.11%)
Mar 26, 2024	3.430	3.430	3.255	3.310	291,552	-0.09(-2.65%)
Mar 25, 2024	3.400	3.480	3.400	3.400	99,287	-0.01(-0.29%)
Mar 22, 2024	3.590	3.600	3.410	3.410	278,257	-0.19(-5.28%)
Mar 21, 2024	3.500	3.620	3.500	3.600	225,044	+0.09(+2.56%)
Mar 20, 2024	3.440	3.530	3.360	3.510	279,251	+0.03(+0.86%)
Mar 19, 2024	3.400	3.480	3.370	3.480	158,589	+0.07(+2.05%)
Mar 18, 2024	3.400	3.450	3.380	3.410	241,390	-0.02(-0.58%)
Mar 15, 2024	3.380	3.450	3.380	3.430	749,659	+0.04(+1.18%)
Mar 14, 2024	3.430	3.460	3.350	3.390	261,130	-0.10(-2.87%)
Mar 13, 2024	3.520	3.610	3.420	3.490	392,943	-0.08(-2.24%)
Mar 12, 2024	3.460	3.615	3.450	3.570	280,202	+0.09(+2.59%)
Mar 11, 2024	3.450	3.530	3.435	3.480	293,467	-0.02(-0.57%)
Mar 08, 2024	3.570	3.640	3.475	3.500	375,238	-0.09(-2.51%)
Mar 07, 2024	3.590	3.775	3.523	3.590	635,948	+0.08(+2.28%)
Mar 06, 2024	3.440	3.550	3.356	3.510	715,865	+0.39(+12.50%)
Mar 05, 2024	3.180	3.240	3.110	3.120	307,046	-0.08(-2.50%)
Mar 04, 2024	3.260	3.270	3.190	3.200	123,502	-0.06(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SGHC )

Historical Prices