Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gannett Inc
(NY:
GCI
)
3.720
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.320
2.445
2.320
2.440
945,462
+0.11(+4.72%)
Mar 27, 2024
2.230
2.340
2.220
2.330
654,933
+0.11(+4.95%)
Mar 26, 2024
2.250
2.320
2.220
2.220
489,219
+0.00(+0.00%)
Mar 25, 2024
2.220
2.290
2.210
2.220
207,869
+0.00(+0.00%)
Mar 22, 2024
2.280
2.280
2.140
2.220
482,163
-0.04(-1.77%)
Mar 21, 2024
2.180
2.280
2.170
2.260
655,007
+0.08(+3.67%)
Mar 20, 2024
2.040
2.200
2.040
2.180
627,229
+0.12(+5.83%)
Mar 19, 2024
2.010
2.070
1.970
2.060
673,011
+0.06(+3.00%)
Mar 18, 2024
2.030
2.050
1.985
2.000
520,338
-0.01(-0.50%)
Mar 15, 2024
1.990
2.030
1.980
2.010
1,089,954
+0.03(+1.52%)
Mar 14, 2024
2.040
2.040
1.970
1.980
492,341
-0.06(-2.94%)
Mar 13, 2024
2.070
2.110
2.020
2.040
363,643
-0.03(-1.45%)
Mar 12, 2024
2.090
2.100
2.040
2.070
384,160
-0.03(-1.43%)
Mar 11, 2024
2.050
2.120
2.050
2.100
525,020
+0.05(+2.44%)
Mar 08, 2024
2.070
2.100
2.045
2.050
453,636
+0.02(+0.99%)
Mar 07, 2024
2.000
2.050
1.990
2.030
516,977
+0.04(+2.01%)
Mar 06, 2024
1.980
2.017
1.980
1.990
369,704
+0.03(+1.53%)
Mar 05, 2024
2.000
2.030
1.945
1.960
918,976
-0.04(-2.00%)
Mar 04, 2024
2.100
2.120
1.990
2.000
1,019,313
-0.11(-5.21%)
Mar 01, 2024
2.150
2.189
2.090
2.110
636,961
-0.02(-0.94%)
Feb 29, 2024
2.140
2.195
2.110
2.130
440,247
+0.05(+2.40%)
Feb 28, 2024
2.120
2.130
2.070
2.080
620,437
-0.07(-3.26%)
Feb 27, 2024
2.120
2.200
2.120
2.150
583,380
+0.04(+1.90%)
Feb 26, 2024
2.050
2.190
2.040
2.110
949,607
+0.04(+1.93%)
Feb 23, 2024
2.000
2.100
2.000
2.070
872,410
+0.08(+4.02%)
Feb 22, 2024
2.270
2.300
1.950
1.990
2,657,332
-0.22(-9.95%)
Feb 21, 2024
2.250
2.280
2.190
2.210
564,803
-0.04(-1.78%)
Feb 20, 2024
2.230
2.320
2.205
2.250
780,913
+0.00(+0.00%)
Feb 16, 2024
2.360
2.370
2.250
2.250
536,067
-0.13(-5.46%)
Feb 15, 2024
2.320
2.380
2.300
2.380
502,812
+0.09(+3.93%)
Feb 14, 2024
2.250
2.290
2.210
2.290
354,009
+0.09(+4.09%)
Feb 13, 2024
2.260
2.270
2.190
2.200
690,412
-0.13(-5.58%)
Feb 12, 2024
2.250
2.400
2.250
2.330
652,793
+0.08(+3.56%)
Feb 09, 2024
2.200
2.280
2.200
2.250
402,334
+0.05(+2.27%)
Feb 08, 2024
2.210
2.250
2.170
2.200
789,122
-0.01(-0.45%)
Feb 07, 2024
2.350
2.350
2.140
2.210
1,045,927
-0.13(-5.56%)
Feb 06, 2024
2.340
2.400
2.320
2.340
451,591
-0.01(-0.43%)
Feb 05, 2024
2.350
2.380
2.295
2.350
610,421
-0.04(-1.67%)
Feb 02, 2024
2.470
2.510
2.390
2.390
541,997
-0.11(-4.40%)
Feb 01, 2024
2.460
2.520
2.430
2.500
564,320
+0.03(+1.21%)
Jan 31, 2024
2.600
2.600
2.470
2.470
578,772
-0.13(-5.00%)
Jan 30, 2024
2.590
2.620
2.555
2.600
679,623
+0.01(+0.39%)
Jan 29, 2024
2.580
2.615
2.545
2.590
524,946
+0.00(+0.00%)
Jan 26, 2024
2.570
2.625
2.530
2.590
472,681
+0.04(+1.57%)
Jan 25, 2024
2.560
2.598
2.500
2.550
672,275
+0.04(+1.59%)
Jan 24, 2024
2.490
2.547
2.440
2.510
771,741
+0.07(+2.87%)
Jan 23, 2024
2.380
2.470
2.350
2.440
820,741
+0.06(+2.52%)
Jan 22, 2024
2.290
2.390
2.282
2.380
604,633
+0.11(+4.85%)
Jan 19, 2024
2.300
2.340
2.235
2.270
740,610
+0.00(+0.00%)
Jan 18, 2024
2.280
2.310
2.250
2.270
333,506
+0.01(+0.44%)
Jan 17, 2024
2.200
2.270
2.190
2.260
344,637
+0.03(+1.35%)
Jan 16, 2024
2.310
2.310
2.190
2.230
563,415
-0.09(-3.88%)
Jan 12, 2024
2.430
2.455
2.320
2.320
534,133
-0.06(-2.52%)
Jan 11, 2024
2.350
2.385
2.310
2.380
563,610
+0.02(+0.85%)
Jan 10, 2024
2.280
2.380
2.260
2.360
773,257
+0.08(+3.51%)
Jan 09, 2024
2.300
2.330
2.280
2.280
415,057
-0.05(-2.15%)
Jan 08, 2024
2.340
2.355
2.305
2.330
353,246
+0.00(+0.00%)
Jan 05, 2024
2.300
2.355
2.280
2.330
933,471
+0.03(+1.30%)
Jan 04, 2024
2.340
2.340
2.300
2.300
396,014
+0.00(+0.00%)
Jan 03, 2024
2.370
2.370
2.290
2.300
519,102
-0.07(-2.95%)
Jan 02, 2024
2.300
2.400
2.260
2.370
940,152
+0.07(+3.04%)
Dec 29, 2023
2.430
2.435
2.285
2.300
984,263
-0.14(-5.74%)
Dec 28, 2023
2.440
2.540
2.430
2.440
809,234
-0.02(-0.81%)
Dec 27, 2023
2.510
2.510
2.365
2.460
1,069,229
-0.02(-0.81%)
Dec 26, 2023
2.590
2.600
2.430
2.480
713,381
-0.11(-4.25%)
Dec 22, 2023
2.620
2.620
2.560
2.590
729,682
-0.03(-1.15%)
Dec 21, 2023
2.530
2.620
2.490
2.620
1,079,634
+0.09(+3.56%)
Dec 20, 2023
2.580
2.585
2.485
2.530
1,307,562
-0.04(-1.56%)
Dec 19, 2023
2.490
2.600
2.450
2.570
977,144
+0.14(+5.76%)
Dec 18, 2023
2.450
2.470
2.380
2.430
886,809
-0.01(-0.41%)
Dec 15, 2023
2.450
2.475
2.310
2.440
2,141,684
+0.03(+1.24%)
Dec 14, 2023
2.310
2.445
2.285
2.410
1,319,790
+0.16(+7.11%)
Dec 13, 2023
2.230
2.260
2.090
2.250
1,517,463
+0.04(+1.81%)
Dec 12, 2023
2.060
2.250
2.020
2.210
2,513,998
+0.32(+16.93%)
Dec 11, 2023
1.920
1.970
1.890
1.890
481,655
-0.07(-3.57%)
Dec 08, 2023
1.920
1.980
1.910
1.960
515,470
+0.04(+2.08%)
Dec 07, 2023
1.880
1.920
1.855
1.920
561,909
+0.05(+2.67%)
Dec 06, 2023
1.890
1.960
1.870
1.870
725,092
-0.01(-0.53%)
Dec 05, 2023
1.950
1.950
1.865
1.880
863,458
-0.07(-3.59%)
Dec 04, 2023
1.930
1.980
1.920
1.950
502,943
+0.02(+1.04%)
Dec 01, 2023
1.840
1.950
1.830
1.930
916,722
+0.08(+4.32%)
Nov 30, 2023
1.950
1.950
1.850
1.850
345,176
-0.10(-5.13%)
Nov 29, 2023
1.950
2.010
1.910
1.950
517,357
+0.01(+0.52%)
Nov 28, 2023
2.010
2.010
1.935
1.940
633,442
-0.08(-3.96%)
Nov 27, 2023
1.950
2.040
1.930
2.020
592,176
+0.05(+2.54%)
Nov 24, 2023
2.030
2.035
1.960
1.970
374,835
-0.06(-2.96%)
Nov 22, 2023
2.010
2.090
2.000
2.030
776,207
+0.02(+1.00%)
Nov 21, 2023
1.900
2.050
1.899
2.010
913,991
+0.09(+4.69%)
Nov 20, 2023
1.960
2.060
1.920
1.920
975,982
+0.04(+2.13%)
Nov 17, 2023
1.870
1.900
1.860
1.880
1,093,456
+0.03(+1.62%)
Nov 16, 2023
1.870
1.870
1.800
1.850
1,171,993
+0.02(+1.09%)
Nov 15, 2023
1.920
1.945
1.825
1.830
1,057,806
-0.09(-4.69%)
Nov 14, 2023
1.900
1.995
1.880
1.920
1,385,067
+0.08(+4.35%)
Nov 13, 2023
1.930
1.950
1.840
1.840
923,132
-0.10(-5.15%)
Nov 10, 2023
1.920
1.980
1.820
1.940
1,010,776
+0.06(+3.19%)
Nov 09, 2023
1.970
1.980
1.870
1.880
1,183,782
-0.09(-4.57%)
Nov 08, 2023
1.950
2.010
1.930
1.970
988,026
+0.02(+1.03%)
Nov 07, 2023
2.020
2.020
1.930
1.950
1,243,759
-0.05(-2.50%)
Nov 06, 2023
1.950
2.020
1.890
2.000
1,640,942
+0.04(+2.04%)
Nov 03, 2023
1.950
2.060
1.950
1.960
1,593,069
+0.01(+0.51%)
Nov 02, 2023
2.170
2.170
1.660
1.950
4,863,252
-0.35(-15.22%)
Nov 01, 2023
2.330
2.340
2.250
2.300
714,065
-0.04(-1.71%)
Oct 31, 2023
2.290
2.390
2.285
2.340
621,404
+0.04(+1.74%)
Oct 30, 2023
2.310
2.330
2.245
2.300
473,070
+0.05(+2.22%)
Oct 27, 2023
2.260
2.320
2.205
2.250
907,088
-0.03(-1.32%)
Oct 26, 2023
2.260
2.315
2.210
2.280
811,081
+0.03(+1.33%)
Oct 25, 2023
2.400
2.400
2.220
2.250
1,074,307
-0.18(-7.41%)
Oct 24, 2023
2.450
2.480
2.400
2.430
482,199
+0.01(+0.41%)
Oct 23, 2023
2.410
2.475
2.370
2.420
487,151
-0.05(-2.02%)
Oct 20, 2023
2.510
2.510
2.435
2.470
401,334
-0.01(-0.40%)
Oct 19, 2023
2.560
2.560
2.480
2.480
267,961
-0.06(-2.36%)
Oct 18, 2023
2.640
2.640
2.490
2.540
539,125
-0.12(-4.51%)
Oct 17, 2023
2.580
2.740
2.580
2.660
710,160
+0.07(+2.70%)
Oct 16, 2023
2.520
2.620
2.480
2.590
326,479
+0.13(+5.28%)
Oct 13, 2023
2.450
2.510
2.380
2.460
726,964
-0.01(-0.40%)
Oct 12, 2023
2.630
2.630
2.450
2.470
380,256
-0.16(-6.08%)
Oct 11, 2023
2.700
2.720
2.600
2.630
300,853
-0.03(-1.13%)
Oct 10, 2023
2.580
2.700
2.580
2.660
569,732
+0.10(+3.91%)
Oct 09, 2023
2.520
2.580
2.470
2.560
545,520
-0.01(-0.39%)
Oct 06, 2023
2.500
2.620
2.490
2.570
399,896
+0.06(+2.39%)
Oct 05, 2023
2.490
2.560
2.435
2.510
1,135,936
+0.00(+0.00%)
Oct 04, 2023
2.420
2.520
2.390
2.510
367,173
+0.09(+3.72%)
Oct 03, 2023
2.500
2.520
2.380
2.420
767,764
-0.08(-3.20%)
Oct 02, 2023
2.450
2.505
2.420
2.500
553,226
+0.05(+2.04%)
Sep 29, 2023
2.430
2.500
2.425
2.450
627,153
+0.03(+1.24%)
Sep 28, 2023
2.360
2.450
2.360
2.420
433,222
+0.07(+2.98%)
Sep 27, 2023
2.410
2.460
2.335
2.350
439,598
-0.06(-2.49%)
Sep 26, 2023
2.440
2.515
2.380
2.410
706,874
-0.06(-2.43%)
Sep 25, 2023
2.410
2.490
2.460
2.470
456,238
+0.03(+1.23%)
Sep 22, 2023
2.590
2.610
2.430
2.440
479,470
-0.14(-5.43%)
Sep 21, 2023
2.500
2.660
2.500
2.580
556,810
+0.05(+1.98%)
Sep 20, 2023
2.580
2.660
2.530
2.530
475,587
-0.04(-1.56%)
Sep 19, 2023
2.550
2.600
2.535
2.570
372,446
+0.02(+0.78%)
Sep 18, 2023
2.680
2.740
2.550
2.550
1,498,251
-0.11(-4.14%)
Sep 15, 2023
2.900
2.900
2.650
2.660
2,131,079
-0.27(-9.22%)
Sep 14, 2023
2.740
2.960
2.720
2.930
913,524
+0.20(+7.33%)
Sep 13, 2023
2.750
2.780
2.695
2.730
664,506
-0.03(-1.09%)
Sep 12, 2023
2.760
2.840
2.760
2.760
358,621
-0.02(-0.72%)
Sep 11, 2023
2.730
2.820
2.720
2.780
620,254
+0.06(+2.21%)
Sep 08, 2023
2.760
2.780
2.680
2.720
680,890
-0.05(-1.81%)
Sep 07, 2023
2.700
2.850
2.700
2.770
1,237,168
+0.04(+1.47%)
Sep 06, 2023
2.860
2.900
2.690
2.730
926,508
-0.12(-4.21%)
Sep 05, 2023
2.920
2.940
2.805
2.850
1,051,050
-0.10(-3.39%)
Sep 01, 2023
2.920
3.015
2.890
2.950
760,384
+0.04(+1.37%)
Aug 31, 2023
2.820
2.970
2.820
2.910
788,686
+0.09(+3.19%)
Aug 30, 2023
2.900
2.930
2.810
2.820
825,101
-0.08(-2.76%)
Aug 29, 2023
2.870
2.960
2.840
2.900
607,332
+0.03(+1.05%)
Aug 28, 2023
2.750
2.885
2.750
2.870
612,703
+0.12(+4.36%)
Aug 25, 2023
2.770
2.795
2.660
2.750
863,978
-0.02(-0.72%)
Aug 24, 2023
2.890
2.915
2.750
2.770
1,104,102
-0.12(-4.15%)
Aug 23, 2023
2.970
3.020
2.890
2.890
548,550
-0.07(-2.36%)
Aug 22, 2023
2.980
3.050
2.955
2.960
696,351
-0.01(-0.34%)
Aug 21, 2023
2.940
3.010
2.895
2.970
839,329
+0.05(+1.71%)
Aug 18, 2023
3.030
3.070
2.900
2.920
1,341,354
-0.16(-5.19%)
Aug 17, 2023
3.270
3.375
3.080
3.080
794,255
-0.18(-5.52%)
Aug 16, 2023
3.350
3.500
3.240
3.260
731,337
-0.12(-3.55%)
Aug 15, 2023
3.340
3.520
3.280
3.380
1,302,477
+0.15(+4.64%)
Aug 14, 2023
3.370
3.380
3.210
3.230
1,183,940
-0.20(-5.83%)
Aug 11, 2023
3.330
3.600
3.330
3.430
1,174,933
+0.09(+2.69%)
Aug 10, 2023
3.280
3.425
3.215
3.340
1,524,419
+0.12(+3.73%)
Aug 09, 2023
3.460
3.480
3.215
3.220
1,130,271
-0.25(-7.20%)
Aug 08, 2023
3.480
3.525
3.395
3.470
1,320,115
-0.05(-1.42%)
Aug 07, 2023
3.230
3.545
3.150
3.520
2,724,281
+0.30(+9.32%)
Aug 04, 2023
3.000
3.265
3.000
3.220
1,677,268
+0.11(+3.54%)
Aug 03, 2023
2.830
3.250
2.825
3.110
2,869,843
+0.36(+13.09%)
Aug 02, 2023
2.740
2.780
2.640
2.750
756,873
-0.06(-2.14%)
Aug 01, 2023
2.820
2.820
2.720
2.810
561,668
-0.01(-0.35%)
Jul 31, 2023
2.730
2.830
2.720
2.820
964,335
+0.10(+3.68%)
Jul 28, 2023
2.690
2.745
2.665
2.720
592,550
+0.06(+2.26%)
Jul 27, 2023
2.640
2.730
2.620
2.660
1,483,709
+0.06(+2.31%)
Jul 26, 2023
2.530
2.620
2.510
2.600
1,278,725
+0.08(+3.17%)
Jul 25, 2023
2.540
2.560
2.490
2.520
936,430
-0.02(-0.79%)
Jul 24, 2023
2.610
2.660
2.540
2.540
555,162
-0.09(-3.42%)
Jul 21, 2023
2.690
2.690
2.620
2.630
533,158
-0.03(-1.13%)
Jul 20, 2023
2.720
2.720
2.619
2.660
683,976
-0.06(-2.21%)
Jul 19, 2023
2.760
2.780
2.690
2.720
785,688
-0.04(-1.45%)
Jul 18, 2023
2.620
2.760
2.615
2.760
595,281
+0.14(+5.34%)
Jul 17, 2023
2.570
2.670
2.520
2.620
830,711
+0.04(+1.55%)
Jul 14, 2023
2.720
2.720
2.540
2.580
924,035
-0.14(-5.15%)
Jul 13, 2023
2.650
2.730
2.590
2.720
687,492
+0.07(+2.64%)
Jul 12, 2023
2.560
2.725
2.520
2.650
1,365,364
+0.13(+5.16%)
Jul 11, 2023
2.390
2.520
2.375
2.520
1,181,808
+0.12(+5.00%)
Jul 10, 2023
2.250
2.440
2.250
2.400
1,415,372
+0.11(+4.80%)
Jul 07, 2023
2.140
2.305
2.130
2.290
1,983,489
+0.19(+9.05%)
Jul 06, 2023
2.140
2.145
2.050
2.100
1,427,468
-0.07(-3.23%)
Jul 05, 2023
2.190
2.200
2.140
2.170
1,093,410
-0.05(-2.25%)
Jul 03, 2023
2.260
2.300
2.190
2.220
315,206
-0.03(-1.33%)
Jun 30, 2023
2.300
2.335
2.235
2.250
1,082,991
-0.03(-1.32%)
Jun 29, 2023
2.290
2.345
2.250
2.280
1,016,884
+0.00(+0.00%)
Jun 28, 2023
2.340
2.340
2.220
2.280
1,624,220
-0.05(-2.15%)
Jun 27, 2023
2.220
2.380
2.185
2.330
2,250,780
+0.14(+6.39%)
Jun 26, 2023
2.140
2.250
2.125
2.190
1,617,703
+0.09(+4.29%)
Jun 23, 2023
2.020
2.170
2.020
2.100
2,424,290
+0.05(+2.44%)
Jun 22, 2023
1.910
2.065
1.880
2.050
1,791,873
+0.13(+6.77%)
Jun 21, 2023
1.830
1.940
1.800
1.920
9,493,106
+0.06(+3.23%)
Jun 20, 2023
1.880
1.900
1.820
1.860
2,179,638
-0.01(-0.53%)
Jun 16, 2023
1.890
1.985
1.860
1.870
32,851,520
-0.08(-4.10%)
Jun 15, 2023
1.900
2.000
1.830
1.950
3,525,026
+0.04(+2.09%)
Jun 14, 2023
2.010
2.040
1.865
1.910
3,704,898
-0.09(-4.50%)
Jun 13, 2023
1.980
2.090
1.965
2.000
2,592,845
+0.00(+0.00%)
Jun 12, 2023
1.930
2.025
1.830
2.000
2,965,834
+0.04(+2.04%)
Jun 09, 2023
2.040
2.040
1.925
1.960
1,807,257
-0.04(-2.00%)
Jun 08, 2023
2.100
2.120
1.985
2.000
3,683,458
-0.09(-4.31%)
Jun 07, 2023
2.110
2.210
2.050
2.090
2,922,713
+0.03(+1.46%)
Jun 06, 2023
1.990
2.180
1.910
2.060
5,361,692
+0.06(+3.00%)
Jun 05, 2023
2.030
2.050
1.850
2.000
8,468,930
-0.25(-11.11%)
Jun 02, 2023
2.210
2.290
2.190
2.250
760,384
+0.06(+2.74%)
Jun 01, 2023
2.220
2.235
2.190
2.190
494,320
-0.03(-1.35%)
May 31, 2023
2.270
2.290
2.130
2.220
3,269,016
-0.06(-2.63%)
May 30, 2023
2.280
2.340
2.240
2.280
460,545
+0.01(+0.44%)
May 26, 2023
2.210
2.310
2.200
2.270
362,710
+0.07(+3.18%)
May 25, 2023
2.150
2.210
2.080
2.200
527,672
+0.04(+1.85%)
May 24, 2023
2.220
2.250
2.120
2.160
498,216
-0.08(-3.57%)
May 23, 2023
2.210
2.320
2.191
2.240
610,826
+0.03(+1.36%)
May 22, 2023
2.140
2.240
2.100
2.210
847,315
+0.09(+4.25%)
May 19, 2023
2.310
2.310
2.100
2.120
565,083
-0.15(-6.61%)
May 18, 2023
2.230
2.300
2.212
2.270
574,653
+0.03(+1.34%)
May 17, 2023
2.050
2.250
2.030
2.240
875,966
+0.21(+10.34%)
May 16, 2023
2.080
2.080
2.005
2.030
688,030
-0.03(-1.46%)
May 15, 2023
2.040
2.080
2.020
2.060
553,752
+0.03(+1.48%)
May 12, 2023
1.950
2.050
1.935
2.030
965,262
+0.04(+2.01%)
May 11, 2023
1.870
2.010
1.831
1.990
2,034,627
+0.09(+4.74%)
May 10, 2023
1.950
1.985
1.810
1.900
773,260
-0.04(-2.06%)
May 09, 2023
1.910
1.990
1.880
1.940
796,503
-0.03(-1.52%)
May 08, 2023
1.950
2.070
1.945
1.970
771,077
-0.04(-1.99%)
May 05, 2023
1.690
2.010
1.655
2.010
1,856,675
+0.36(+21.82%)
May 04, 2023
2.080
2.150
1.620
1.650
2,327,970
-0.33(-16.67%)
May 03, 2023
1.860
2.030
1.860
1.980
1,213,129
+0.13(+7.03%)
May 02, 2023
1.900
1.930
1.815
1.850
645,683
-0.09(-4.64%)
May 01, 2023
1.870
1.960
1.855
1.940
545,284
+0.04(+2.11%)
Apr 28, 2023
1.780
1.900
1.770
1.900
717,069
+0.12(+6.74%)
Apr 27, 2023
1.800
1.800
1.750
1.780
387,147
+0.01(+0.56%)
Apr 26, 2023
1.800
1.860
1.750
1.770
577,490
-0.05(-2.75%)
Apr 25, 2023
1.850
1.850
1.790
1.820
682,817
-0.04(-2.15%)
Apr 24, 2023
1.800
1.870
1.800
1.860
491,869
+0.06(+3.33%)
Apr 21, 2023
1.800
1.830
1.750
1.800
588,907
-0.01(-0.55%)
Apr 20, 2023
1.820
1.850
1.790
1.810
685,227
-0.03(-1.63%)
Apr 19, 2023
1.780
1.855
1.710
1.840
947,211
+0.05(+2.79%)
Apr 18, 2023
1.820
1.880
1.780
1.790
320,095
-0.03(-1.65%)
Apr 17, 2023
1.810
1.840
1.780
1.820
406,649
-0.01(-0.55%)
Apr 14, 2023
1.910
1.940
1.820
1.830
520,060
-0.08(-4.19%)
Apr 13, 2023
1.990
2.050
1.880
1.910
878,653
-0.07(-3.54%)
Apr 12, 2023
2.010
2.010
1.940
1.980
1,063,617
+0.03(+1.54%)
Apr 11, 2023
1.840
2.010
1.840
1.950
1,082,212
+0.15(+8.33%)
Apr 10, 2023
1.700
1.810
1.680
1.800
764,481
+0.10(+5.88%)
Apr 06, 2023
1.650
1.730
1.620
1.700
611,138
+0.05(+3.03%)
Apr 05, 2023
1.720
1.720
1.650
1.650
751,880
-0.08(-4.62%)
Apr 04, 2023
1.850
1.850
1.710
1.730
990,343
-0.10(-5.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.