Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.825 +0.085 (+4.89%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7900 0.9173 0.7385 0.7664 340,462 -0.01(-0.87%)
Mar 30, 2022 0.8000 0.8000 0.7610 0.7731 250,403 -0.02(-3.10%)
Mar 29, 2022 0.7546 0.8379 0.7299 0.7978 885,366 +0.03(+3.61%)
Mar 28, 2022 0.7500 0.7750 0.7011 0.7700 495,785 +0.00(+0.00%)
Mar 25, 2022 0.7600 0.7749 0.7100 0.7700 371,942 +0.02(+2.68%)
Mar 24, 2022 0.7750 0.7975 0.7010 0.7499 312,436 +0.01(+1.19%)
Mar 23, 2022 0.8500 1.210 0.7000 0.7411 1,328,801 -0.04(-5.60%)
Mar 22, 2022 0.7300 0.9000 0.7030 0.7851 542,326 +0.05(+6.09%)
Mar 21, 2022 0.6983 0.7800 0.6754 0.7400 315,419 +0.02(+2.78%)
Mar 18, 2022 0.7000 0.7489 0.6387 0.7200 134,184 -0.01(-1.59%)
Mar 17, 2022 0.8000 0.8000 0.6861 0.7316 15,013 +0.05(+7.59%)
Mar 16, 2022 0.6000 0.7868 0.6020 0.6800 224,192 +0.05(+7.97%)
Mar 15, 2022 0.5870 0.6400 0.5845 0.6298 9,046 +0.04(+6.57%)
Mar 14, 2022 0.6400 0.6529 0.5899 0.5910 50,894 -0.06(-9.48%)
Mar 11, 2022 0.6600 0.6600 0.5800 0.6529 24,658 +0.04(+7.02%)
Mar 10, 2022 0.6049 0.6400 0.5000 0.6101 115,105 +0.00(+0.03%)
Mar 09, 2022 0.6075 0.6099 0.6001 0.6099 5,915 +0.00(+0.54%)
Mar 08, 2022 0.6200 0.6200 0.6051 0.6066 10,095 -0.01(-1.37%)
Mar 07, 2022 0.6500 0.6500 0.6150 0.6150 14,055 -0.03(-4.73%)
Mar 04, 2022 0.6900 0.6938 0.6210 0.6455 5,620 -0.04(-5.77%)
Mar 03, 2022 0.6930 0.7000 0.6850 0.6850 4,338 +0.02(+3.52%)
Mar 02, 2022 0.6900 0.7025 0.6617 0.6617 6,722 -0.02(-3.43%)
Mar 01, 2022 0.6799 0.7200 0.6530 0.6852 100,538 +0.01(+0.79%)
Feb 28, 2022 0.6300 0.6879 0.6300 0.6798 58,280 +0.05(+7.90%)
Feb 25, 2022 0.5270 0.6482 0.5870 0.6300 17,322 +0.05(+8.81%)
Feb 24, 2022 0.4100 0.6719 0.4100 0.5790 79,082 -0.08(-12.27%)
Feb 23, 2022 0.6700 0.6949 0.6600 0.6600 17,322 -0.04(-5.96%)
Feb 22, 2022 0.6594 0.7018 0.6569 0.7018 13,302 -0.01(-2.00%)
Feb 18, 2022 0.7161 0 -0.01(-0.87%)
Feb 17, 2022 0.7060 0.7512 0.7060 0.7224 69,148 -0.02(-3.23%)
Feb 16, 2022 0.7400 0.7500 0.7026 0.7465 63,171 -0.01(-0.90%)
Feb 15, 2022 0.7450 0.7660 0.6685 0.7533 36,452 +0.01(+1.11%)
Feb 14, 2022 0.7500 0.7650 0.7155 0.7450 49,037 -0.01(-1.15%)
Feb 11, 2022 0.8000 0.8000 0.7400 0.7537 40,375 -0.05(-5.82%)
Feb 10, 2022 0.7950 0.8200 0.7600 0.8003 262,237 +0.01(+1.63%)
Feb 09, 2022 0.7400 0.7980 0.7400 0.7875 15,978 +0.03(+3.63%)
Feb 08, 2022 0.7632 0.7830 0.7438 0.7599 28,222 -0.02(-2.06%)
Feb 07, 2022 0.7810 0.7810 0.7300 0.7759 32,953 +0.01(+1.61%)
Feb 04, 2022 0.7900 0.7900 0.7205 0.7636 94,766 -0.03(-4.17%)
Feb 03, 2022 0.7700 0.7968 200,782 +0.03(+3.48%)
Feb 02, 2022 0.7600 0.8600 0.7353 0.7700 358,726 +0.01(+1.34%)
Feb 01, 2022 0.7400 0.7600 0.7241 0.7598 144,284 +0.04(+4.93%)
Jan 31, 2022 0.7798 0.7000 0.7241 8,910 -0.01(-0.78%)
Jan 28, 2022 0.7800 0.7800 0.7020 0.7298 27,594 -0.04(-5.06%)
Jan 27, 2022 0.7617 0.7691 0.7180 0.7687 13,514 -0.01(-0.81%)
Jan 26, 2022 0.7800 0.8100 0.7500 0.7750 163,690 -0.02(-1.90%)
Jan 25, 2022 0.7600 0.8000 0.7600 0.7900 199,808 -0.02(-2.47%)
Jan 24, 2022 0.7857 0.8100 0.6950 0.8100 93,062 +0.00(+0.00%)
Jan 21, 2022 0.8600 0.8600 0.7391 0.8100 72,443 -0.05(-5.80%)
Jan 20, 2022 0.7700 0.8599 0.7700 0.8599 48,664 +0.04(+4.87%)
Jan 19, 2022 0.8490 0.8490 0.7700 0.8200 20,803 -0.01(-1.22%)
Jan 18, 2022 0.8500 0.8650 0.8300 0.8301 32,803 -0.03(-3.47%)
Jan 14, 2022 0.8599 0 -0.03(-3.85%)
Jan 13, 2022 0.9000 0.9000 0.8410 0.8943 27,242 -0.00(-0.08%)
Jan 12, 2022 0.8500 0.9100 0.8500 0.8950 10,923 -0.02(-2.28%)
Jan 11, 2022 0.8650 0.9159 0.8300 0.9159 48,933 +0.02(+1.91%)
Jan 10, 2022 0.9000 0.9000 0.8300 0.8987 40,298 -0.01(-0.65%)
Jan 07, 2022 0.8850 0.9200 0.8421 0.9046 113,547 +0.02(+1.83%)
Jan 06, 2022 0.9500 0.9500 0.8502 0.8883 45,218 -0.06(-6.49%)
Jan 05, 2022 0.9502 0.9507 0.8490 0.9500 45,072 +0.00(+0.31%)
Jan 04, 2022 0.9400 0.9699 0.8947 0.9471 296,382 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.