Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twilio (NY: TWLO )

61.89 +0.37 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 329.65 346.65 328.29 340.76 2,741,675 +19.56(+6.09%)
Mar 30, 2021 310.25 323.88 306.04 321.20 1,752,203 +6.12(+1.94%)
Mar 29, 2021 320.00 324.76 306.05 315.08 2,206,098 -4.71(-1.47%)
Mar 26, 2021 327.73 336.00 310.19 319.79 2,497,000 -7.82(-2.39%)
Mar 25, 2021 318.38 334.18 315.25 327.61 2,374,461 +1.11(+0.34%)
Mar 24, 2021 355.81 356.98 325.13 326.50 2,770,075 -27.92(-7.88%)
Mar 23, 2021 361.70 364.16 352.48 354.42 1,551,710 -5.38(-1.50%)
Mar 22, 2021 356.22 363.80 351.37 359.80 1,701,505 +4.00(+1.12%)
Mar 19, 2021 353.59 360.13 342.90 355.80 3,020,000 +3.75(+1.07%)
Mar 18, 2021 380.68 381.18 350.06 352.05 3,311,109 -34.22(-8.86%)
Mar 17, 2021 358.31 388.91 357.03 386.27 3,569,865 +13.05(+3.50%)
Mar 16, 2021 380.12 388.30 365.15 373.22 2,159,549 +3.64(+0.98%)
Mar 15, 2021 366.68 369.97 361.01 369.58 1,437,629 +0.55(+0.15%)
Mar 12, 2021 368.00 371.35 357.60 369.03 1,557,700 -5.22(-1.39%)
Mar 11, 2021 370.02 377.14 362.60 374.25 1,579,291 +21.48(+6.09%)
Mar 10, 2021 371.76 377.00 351.12 352.77 2,237,291 -9.59(-2.65%)
Mar 09, 2021 352.26 365.96 343.74 362.36 3,660,203 +41.77(+13.03%)
Mar 08, 2021 338.84 349.46 320.00 320.59 2,902,340 -16.69(-4.95%)
Mar 05, 2021 350.00 350.36 311.44 337.28 4,230,400 -8.77(-2.53%)
Mar 04, 2021 356.97 371.68 328.10 346.05 4,200,463 -18.47(-5.07%)
Mar 03, 2021 390.53 393.05 361.11 364.52 2,829,807 -30.10(-7.63%)
Mar 02, 2021 416.99 418.00 393.64 394.62 1,881,139 -21.16(-5.09%)
Mar 01, 2021 405.03 417.11 399.35 415.78 2,164,720 +22.90(+5.83%)
Feb 26, 2021 388.15 395.00 376.00 392.88 2,982,800 +15.29(+4.05%)
Feb 25, 2021 410.00 417.11 377.07 377.59 2,782,088 -31.37(-7.67%)
Feb 24, 2021 402.81 414.73 392.28 408.96 2,282,068 -1.63(-0.40%)
Feb 23, 2021 387.73 414.44 371.70 410.59 4,416,235 +1.38(+0.34%)
Feb 22, 2021 422.20 430.00 406.00 409.21 2,872,861 -16.34(-3.84%)
Feb 19, 2021 427.01 434.33 423.96 425.55 6,473,300 -17.94(-4.05%)
Feb 18, 2021 441.00 457.30 437.00 443.49 6,383,070 +31.84(+7.73%)
Feb 17, 2021 420.00 420.00 398.04 411.65 3,077,173 -9.61(-2.28%)
Feb 16, 2021 433.92 435.75 411.53 421.26 2,652,754 -14.03(-3.22%)
Feb 12, 2021 430.41 437.90 421.18 435.29 1,239,800 +2.10(+0.48%)
Feb 11, 2021 428.98 441.19 422.00 433.19 1,753,724 -0.11(-0.03%)
Feb 10, 2021 412.32 437.98 411.67 433.30 2,823,951 +26.73(+6.57%)
Feb 09, 2021 409.00 411.92 402.26 406.57 1,809,281 +7.06(+1.77%)
Feb 08, 2021 402.01 407.77 395.70 399.51 1,020,980 -0.55(-0.14%)
Feb 05, 2021 398.99 401.00 395.68 400.06 1,216,500 +0.57(+0.14%)
Feb 04, 2021 391.00 399.50 387.01 399.49 1,186,494 +9.99(+2.56%)
Feb 03, 2021 391.20 393.61 381.68 389.50 1,637,466 +2.25(+0.58%)
Feb 02, 2021 378.00 388.88 375.68 387.25 1,578,096 +15.70(+4.23%)
Feb 01, 2021 364.00 372.09 356.00 371.55 1,110,141 +12.12(+3.37%)
Jan 29, 2021 357.28 362.53 347.77 359.43 1,848,700 -1.48(-0.41%)
Jan 28, 2021 345.00 366.93 341.92 360.91 2,193,025 +23.14(+6.85%)
Jan 27, 2021 341.04 352.44 329.13 337.77 2,376,796 -17.38(-4.89%)
Jan 26, 2021 381.30 381.30 354.45 355.15 2,700,864 -24.85(-6.54%)
Jan 25, 2021 398.95 404.27 373.34 380.00 2,338,653 -12.01(-3.06%)
Jan 22, 2021 389.06 392.81 387.68 392.01 1,166,100 +3.01(+0.77%)
Jan 21, 2021 392.51 394.48 383.00 389.00 1,063,840 -3.97(-1.01%)
Jan 20, 2021 388.69 394.36 383.66 392.97 1,137,641 +10.72(+2.80%)
Jan 19, 2021 388.50 390.00 377.62 382.25 1,880,979 -6.40(-1.65%)
Jan 15, 2021 385.00 398.29 383.37 388.65 1,791,500 +3.55(+0.92%)
Jan 14, 2021 373.33 386.75 371.23 385.10 1,815,781 +16.10(+4.36%)
Jan 13, 2021 376.00 381.95 367.99 369.00 1,485,549 -6.15(-1.64%)
Jan 12, 2021 363.00 375.74 362.26 375.15 1,257,298 +13.14(+3.63%)
Jan 11, 2021 359.60 367.68 356.00 362.01 1,261,441 +1.74(+0.48%)
Jan 08, 2021 362.34 373.00 355.79 360.27 2,136,100 +3.12(+0.87%)
Jan 07, 2021 339.88 357.50 337.32 357.15 2,057,389 +28.14(+8.55%)
Jan 06, 2021 329.09 337.93 326.11 329.01 1,836,813 -12.23(-3.58%)
Jan 05, 2021 330.43 341.79 329.00 341.24 1,374,879 +6.65(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.