Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.56 -0.39 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.35	10.54	10.32	10.41	30,778	+0.18(+1.77%)
Mar 30, 2009	10.22	10.23	10.15	10.23	27,602	-0.35(-3.35%)
Mar 26, 2009	10.58	10.62	10.48	10.58	42,468	+0.17(+1.63%)
Mar 25, 2009	10.27	10.48	10.18	10.41	83,064	+0.10(+0.97%)
Mar 24, 2009	10.48	10.48	10.31	10.31	82,939	-0.17(-1.62%)
Mar 23, 2009	10.30	10.48	10.22	10.48	53,833	+0.47(+4.73%)
Mar 20, 2009	10.10	10.10	9.958	10.01	30,846	-0.07(-0.69%)
Mar 19, 2009	10.23	10.24	9.980	10.08	261,268	-0.18(-1.76%)
Mar 18, 2009	10.14	10.40	10.14	10.26	160,793	-0.03(-0.34%)
Mar 17, 2009	10.15	10.30	9.972	10.29	21,649	+0.24(+2.37%)
Mar 16, 2009	10.30	10.38	10.03	10.05	23,228	-0.17(-1.69%)
Mar 13, 2009	10.32	10.32	9.988	10.23	0	+0.29(+2.95%)
Mar 12, 2009	9.534	9.961	9.468	9.934	19,120	+0.39(+4.12%)
Mar 11, 2009	9.730	9.792	9.495	9.541	42,390	-0.11(-1.12%)
Mar 10, 2009	9.530	9.649	9.508	9.649	12,692	+0.39(+4.20%)
Mar 09, 2009	9.349	9.433	9.218	9.260	27,804	+0.02(+0.21%)
Mar 06, 2009	9.245	9.299	9.087	9.241	0	+0.10(+1.10%)
Mar 05, 2009	9.205	9.210	9.106	9.141	85,048	-0.30(-3.21%)
Mar 04, 2009	9.303	9.545	9.260	9.444	82,339	+0.22(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P Pharmaceuticals SPDR (NY: XPH )

Historical Prices