Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

23.01 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.725 2.882 2.559 2.637 1,080,895 +0.04(+1.51%)
Mar 30, 2020 2.529 2.951 2.461 2.598 771,252 +0.01(+0.38%)
Mar 27, 2020 2.843 2.843 2.510 2.588 517,143 -0.36(-12.29%)
Mar 26, 2020 2.608 3.039 2.608 2.951 740,470 +0.34(+13.16%)
Mar 25, 2020 2.716 2.794 2.456 2.608 754,953 -0.19(-6.67%)
Mar 24, 2020 2.529 2.824 2.431 2.794 739,185 +0.44(+18.75%)
Mar 23, 2020 2.451 2.520 2.147 2.353 792,751 -0.01(-0.41%)
Mar 20, 2020 2.696 2.765 2.127 2.363 1,708,816 -0.34(-12.68%)
Mar 19, 2020 2.333 2.882 2.304 2.706 781,676 +0.35(+15.00%)
Mar 18, 2020 2.725 3.010 2.265 2.353 983,973 -0.60(-20.27%)
Mar 17, 2020 2.765 2.951 2.544 2.951 1,533,023 +0.19(+6.74%)
Mar 16, 2020 2.774 3.255 2.613 2.765 867,891 -0.16(-5.37%)
Mar 13, 2020 3.078 3.176 2.608 2.922 1,470,338 +0.12(+4.20%)
Mar 12, 2020 3.020 3.020 2.539 2.804 1,517,156 -0.38(-12.00%)
Mar 11, 2020 3.098 3.343 2.961 3.186 1,698,042 +0.10(+3.17%)
Mar 10, 2020 3.824 3.902 2.863 3.088 2,422,087 -0.49(-13.70%)
Mar 09, 2020 3.559 3.765 2.676 3.578 3,186,674 -0.99(-21.67%)
Mar 06, 2020 5.088 5.294 4.559 4.569 999,198 -0.81(-15.12%)
Mar 05, 2020 5.735 5.774 5.225 5.382 853,648 -0.51(-8.65%)
Mar 04, 2020 6.232 6.320 5.790 5.892 997,910 -0.22(-3.66%)
Mar 03, 2020 6.262 6.495 5.999 6.116 961,170 -0.18(-2.78%)
Mar 02, 2020 6.573 6.573 5.989 6.291 983,055 -0.21(-3.29%)
Feb 28, 2020 6.087 6.505 5.995 6.505 1,254,965 +0.17(+2.61%)
Feb 27, 2020 6.369 6.490 5.989 6.339 1,785,358 -0.29(-4.40%)
Feb 26, 2020 6.699 6.835 6.592 6.631 616,776 -0.01(-0.15%)
Feb 25, 2020 7.185 7.195 6.534 6.641 524,754 -0.48(-6.69%)
Feb 24, 2020 7.448 7.448 7.059 7.117 1,109,775 -0.63(-8.16%)
Feb 21, 2020 8.070 8.070 7.584 7.749 1,012,961 -0.39(-4.78%)
Feb 20, 2020 8.031 8.187 7.978 8.138 590,001 +0.09(+1.09%)
Feb 19, 2020 7.846 8.119 7.788 8.051 443,353 +0.29(+3.76%)
Feb 18, 2020 7.701 7.759 7.535 7.759 433,078 -0.02(-0.25%)
Feb 14, 2020 7.555 7.827 7.467 7.778 610,924 +0.25(+3.36%)
Feb 13, 2020 7.448 7.571 7.370 7.526 510,362 +0.01(+0.13%)
Feb 12, 2020 7.720 7.827 7.492 7.516 669,218 +0.02(+0.26%)
Feb 11, 2020 7.671 7.730 7.399 7.496 693,490 -0.08(-1.03%)
Feb 10, 2020 7.409 7.594 7.107 7.574 977,802 +0.03(+0.39%)
Feb 07, 2020 7.555 7.759 7.107 7.545 1,163,635 -0.04(-0.51%)
Feb 06, 2020 7.983 8.303 7.516 7.584 2,609,589 -1.04(-12.06%)
Feb 05, 2020 7.963 8.653 7.963 8.624 1,157,277 +0.84(+10.74%)
Feb 04, 2020 7.953 8.124 7.759 7.788 676,365 +0.01(+0.12%)
Feb 03, 2020 8.245 8.245 7.759 7.778 747,530 -0.47(-5.66%)
Jan 31, 2020 8.459 8.459 8.075 8.245 629,951 -0.30(-3.53%)
Jan 30, 2020 8.070 8.576 8.041 8.546 703,786 +0.30(+3.66%)
Jan 29, 2020 8.556 8.770 8.216 8.245 594,494 -0.08(-0.93%)
Jan 28, 2020 8.167 8.391 7.910 8.323 1,004,499 +0.20(+2.52%)
Jan 27, 2020 8.284 8.391 8.090 8.119 674,291 -0.43(-5.01%)
Jan 24, 2020 9.052 9.052 8.488 8.546 673,456 -0.52(-5.69%)
Jan 23, 2020 9.354 9.363 8.984 9.062 765,846 -0.29(-3.12%)
Jan 22, 2020 9.519 9.519 9.159 9.354 600,209 -0.15(-1.54%)
Jan 21, 2020 10.22 10.24 9.470 9.499 658,611 -0.82(-7.92%)
Jan 17, 2020 10.62 10.70 10.30 10.32 531,627 -0.14(-1.30%)
Jan 16, 2020 10.31 10.71 10.31 10.45 518,563 +0.26(+2.58%)
Jan 15, 2020 10.02 10.31 9.947 10.19 542,329 +0.10(+0.96%)
Jan 14, 2020 9.966 10.18 9.956 10.09 583,979 +0.10(+0.97%)
Jan 13, 2020 10.32 10.32 9.976 9.995 664,278 -0.43(-4.10%)
Jan 10, 2020 10.32 10.46 10.14 10.42 592,102 +0.07(+0.66%)
Jan 09, 2020 10.76 10.79 10.31 10.36 754,805 -0.34(-3.18%)
Jan 08, 2020 10.84 11.08 10.52 10.70 794,803 -0.17(-1.52%)
Jan 07, 2020 11.05 11.07 10.71 10.86 700,874 -0.19(-1.76%)
Jan 06, 2020 11.08 11.08 10.70 11.05 1,205,716 +0.30(+2.80%)
Jan 03, 2020 10.70 10.87 10.48 10.75 570,710 +0.31(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.