Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc ADR (NY: BCS )

10.94 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.298 7.344 7.193 7.207 26,306,996 -0.17(-2.35%)
Mar 30, 2022 7.545 7.554 7.362 7.380 16,197,712 -0.26(-3.46%)
Mar 29, 2022 7.618 7.682 7.531 7.645 19,673,956 +0.26(+3.58%)
Mar 28, 2022 7.973 7.983 7.308 7.380 43,292,676 -0.88(-10.61%)
Mar 25, 2022 8.211 8.265 8.170 8.256 6,933,243 -0.02(-0.22%)
Mar 24, 2022 8.247 8.311 8.192 8.275 3,748,330 -0.03(-0.33%)
Mar 23, 2022 8.366 8.411 8.276 8.302 4,721,861 -0.18(-2.15%)
Mar 22, 2022 8.411 8.544 8.393 8.484 9,906,271 +0.23(+2.76%)
Mar 21, 2022 8.275 8.320 8.211 8.256 6,590,382 -0.15(-1.74%)
Mar 18, 2022 8.275 8.402 8.231 8.402 8,024,597 -0.04(-0.43%)
Mar 17, 2022 8.338 8.457 8.238 8.439 9,116,825 -0.06(-0.75%)
Mar 16, 2022 8.302 8.516 8.284 8.503 8,041,863 +0.35(+4.25%)
Mar 15, 2022 8.183 8.238 8.028 8.156 10,688,913 +0.06(+0.79%)
Mar 14, 2022 8.083 8.256 8.024 8.092 11,145,408 +0.41(+5.34%)
Mar 11, 2022 7.873 7.928 7.682 7.682 5,535,981 -0.03(-0.36%)
Mar 10, 2022 7.727 7.833 7.618 7.709 7,954,410 -0.19(-2.43%)
Mar 09, 2022 7.855 7.983 7.823 7.901 9,327,260 +0.35(+4.59%)
Mar 08, 2022 7.554 7.809 7.385 7.554 16,514,069 +0.31(+4.28%)
Mar 07, 2022 7.499 7.581 7.189 7.244 13,584,592 -0.40(-5.25%)
Mar 04, 2022 7.901 7.901 7.563 7.645 13,589,542 -0.68(-8.21%)
Mar 03, 2022 8.585 8.603 8.306 8.329 7,504,829 -0.27(-3.08%)
Mar 02, 2022 8.568 8.621 8.474 8.594 7,599,502 +0.29(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.