Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

274.52 -0.64 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.727 7.734 7.669 7.689 745,906 -0.08(-1.01%)
Mar 30, 2006 7.714 7.810 7.712 7.768 1,490,478 +0.00(+0.00%)
Mar 29, 2006 7.698 7.793 7.685 7.768 1,188,469 +0.13(+1.71%)
Mar 28, 2006 7.707 7.730 7.631 7.637 914,925 -0.13(-1.65%)
Mar 27, 2006 7.784 7.815 7.748 7.766 2,073,593 -0.13(-1.62%)
Mar 24, 2006 7.828 7.918 7.817 7.894 2,624,684 +0.11(+1.44%)
Mar 23, 2006 7.846 7.889 7.763 7.781 1,262,303 -0.07(-0.92%)
Mar 22, 2006 7.831 7.885 7.817 7.853 2,008,655 +0.09(+1.16%)
Mar 21, 2006 7.606 7.794 7.561 7.763 9,650,528 +0.17(+2.28%)
Mar 20, 2006 7.588 7.606 7.545 7.590 785,492 -0.04(-0.56%)
Mar 17, 2006 7.543 7.633 7.527 7.633 2,095,388 +0.11(+1.49%)
Mar 16, 2006 7.500 7.541 7.473 7.520 1,699,528 +0.09(+1.15%)
Mar 15, 2006 7.406 7.440 7.354 7.435 2,157,658 -0.04(-0.48%)
Mar 14, 2006 7.442 7.473 7.419 7.471 1,710,203 -0.03(-0.36%)
Mar 13, 2006 7.500 7.520 7.451 7.498 2,113,624 +0.05(+0.63%)
Mar 10, 2006 7.217 7.464 7.217 7.451 2,704,300 +0.26(+3.63%)
Mar 09, 2006 7.132 7.228 7.132 7.190 1,476,245 +0.14(+2.01%)
Mar 08, 2006 7.035 7.075 6.988 7.048 1,269,420 -0.01(-0.16%)
Mar 07, 2006 7.082 7.123 7.035 7.060 2,775,911 -0.05(-0.73%)
Mar 06, 2006 7.170 7.194 7.071 7.111 1,745,786 +0.16(+2.23%)
Mar 03, 2006 6.812 7.026 6.779 6.956 1,760,909 +0.04(+0.62%)
Mar 02, 2006 6.904 6.954 6.866 6.913 1,402,411 -0.02(-0.32%)
Mar 01, 2006 6.866 6.947 6.844 6.936 7,691,689 +0.16(+2.32%)
Feb 28, 2006 6.763 6.841 6.736 6.779 4,742,756 +0.02(+0.23%)
Feb 27, 2006 6.779 6.785 6.745 6.763 613,360 +0.04(+0.67%)
Feb 24, 2006 6.662 6.727 6.657 6.718 813,069 +0.01(+0.17%)
Feb 23, 2006 6.743 6.745 6.686 6.707 1,094,174 -0.12(-1.78%)
Feb 22, 2006 6.763 6.835 6.758 6.828 1,147,103 +0.09(+1.30%)
Feb 21, 2006 6.779 6.790 6.704 6.740 1,838,746 -0.14(-2.09%)
Feb 17, 2006 6.797 6.893 6.788 6.884 754,802 +0.00(+0.07%)
Feb 16, 2006 6.830 6.884 6.801 6.880 763,698 +0.04(+0.53%)
Feb 15, 2006 6.846 6.900 6.806 6.844 941,612 -0.04(-0.56%)
Feb 14, 2006 6.749 6.893 6.745 6.882 1,826,737 +0.07(+1.09%)
Feb 13, 2006 6.844 6.844 6.767 6.808 3,108,166 -0.15(-2.10%)
Feb 10, 2006 7.057 7.057 6.895 6.954 2,284,867 -0.10(-1.47%)
Feb 09, 2006 7.055 7.093 7.046 7.057 1,721,767 +0.09(+1.23%)
Feb 08, 2006 6.972 6.992 6.904 6.972 2,754,561 +0.06(+0.81%)
Feb 07, 2006 6.958 6.983 6.900 6.916 1,949,943 +0.07(+0.95%)
Feb 06, 2006 6.803 6.895 6.790 6.850 2,518,824 -0.04(-0.65%)
Feb 03, 2006 6.895 6.947 6.862 6.895 1,054,588 -0.11(-1.57%)
Feb 02, 2006 7.098 7.105 6.985 7.006 913,146 -0.17(-2.41%)
Feb 01, 2006 7.091 7.206 7.075 7.179 1,271,199 +0.14(+1.98%)
Jan 31, 2006 7.015 7.071 7.001 7.039 705,431 -0.06(-0.85%)
Jan 30, 2006 7.102 7.118 7.066 7.100 1,063,039 -0.03(-0.38%)
Jan 27, 2006 7.217 7.242 7.107 7.127 2,300,434 -0.10(-1.43%)
Jan 26, 2006 7.239 7.271 7.179 7.230 2,546,401 +0.18(+2.49%)
Jan 25, 2006 7.048 7.089 7.030 7.055 1,230,723 +0.03(+0.38%)
Jan 24, 2006 7.028 7.066 6.997 7.028 1,103,959 +0.04(+0.61%)
Jan 23, 2006 7.010 7.024 6.954 6.985 8,045,739 +0.13(+1.94%)
Jan 20, 2006 6.979 6.979 6.846 6.853 1,682,181 -0.15(-2.09%)
Jan 19, 2006 6.949 7.042 6.940 6.999 2,641,585 +0.06(+0.81%)
Jan 18, 2006 6.949 6.988 6.886 6.943 1,590,555 -0.06(-0.87%)
Jan 17, 2006 6.983 7.017 6.970 7.003 2,419,192 -0.07(-1.02%)
Jan 13, 2006 7.037 7.087 7.030 7.075 1,107,073 -0.07(-0.94%)
Jan 12, 2006 7.116 7.190 7.091 7.143 1,232,947 -0.06(-0.87%)
Jan 11, 2006 7.206 7.266 7.179 7.206 3,605,882 +0.02(+0.25%)
Jan 10, 2006 7.194 7.199 7.158 7.188 963,851 -0.05(-0.71%)
Jan 09, 2006 7.235 7.271 7.212 7.239 1,372,610 -0.01(-0.19%)
Jan 06, 2006 7.183 7.266 7.172 7.253 1,329,466 +0.09(+1.26%)
Jan 05, 2006 7.219 7.224 7.163 7.163 6,487,653 -0.11(-1.48%)
Jan 04, 2006 7.226 7.289 7.215 7.271 1,464,681 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.