Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

26.74 +0.84 (+3.24%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.934	2.030	1.837	1.934	29,612	-0.10(-4.76%)
Mar 30, 2005	2.030	2.030	1.837	2.030	52,584	+0.00(+0.00%)
Mar 29, 2005	2.127	2.127	1.934	2.030	45,033	-0.10(-4.55%)
Mar 28, 2005	2.224	2.320	2.030	2.127	60,662	-0.10(-4.35%)
Mar 24, 2005	2.320	2.417	2.127	2.224	24,316	+0.00(+0.00%)
Mar 23, 2005	2.417	2.417	2.224	2.224	21,058	-0.10(-4.17%)
Mar 22, 2005	2.320	2.514	2.224	2.320	33,863	-0.10(-4.00%)
Mar 21, 2005	2.224	2.514	2.224	2.417	53,142	+0.19(+8.70%)
Mar 18, 2005	2.417	2.417	2.030	2.224	112,057	-0.19(-8.00%)
Mar 17, 2005	2.804	2.900	2.320	2.417	70,932	-0.48(-16.67%)
Mar 16, 2005	2.997	2.997	2.804	2.900	29,870	-0.10(-3.23%)
Mar 15, 2005	2.997	3.094	2.900	2.997	10,539	+0.00(+0.00%)
Mar 14, 2005	3.094	3.191	2.997	2.997	10,622	-0.10(-3.12%)
Mar 11, 2005	2.997	3.191	2.997	3.094	10,694	-0.10(-3.03%)
Mar 10, 2005	2.997	3.191	2.997	3.191	9,505	+0.19(+6.45%)
Mar 09, 2005	3.094	3.191	2.997	2.997	11,894	-0.10(-3.12%)
Mar 08, 2005	3.191	3.191	2.997	3.094	7,591	-0.03(-0.93%)
Mar 07, 2005	3.191	3.191	2.997	3.123	18,503	-0.07(-2.12%)
Mar 04, 2005	2.997	3.191	2.997	3.191	26,157	+0.19(+6.45%)
Mar 03, 2005	3.094	3.191	2.997	2.997	15,225	-0.10(-3.12%)
Mar 02, 2005	3.094	3.094	2.900	3.094	25,102	+0.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices