Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.700	1.800	1.690	1.750	8,400	+0.06(+3.55%)
Mar 28, 2019	1.810	1.960	1.690	1.690	26,416	-0.18(-9.67%)
Mar 27, 2019	1.720	1.893	1.720	1.871	18,912	-0.03(-1.53%)
Mar 26, 2019	1.990	1.990	1.890	1.900	671	+0.00(+0.00%)
Mar 25, 2019	1.910	1.960	1.816	1.900	14,816	+0.01(+0.80%)
Mar 22, 2019	1.945	1.945	1.814	1.885	3,300	-0.05(-2.84%)
Mar 21, 2019	1.860	1.990	1.842	1.940	47,353	+0.09(+4.86%)
Mar 20, 2019	1.790	1.980	1.790	1.850	29,780	+0.04(+2.21%)
Mar 19, 2019	1.860	2.000	1.810	1.810	34,689	-0.06(-3.21%)
Mar 18, 2019	1.920	1.959	1.769	1.870	35,143	-0.06(-3.33%)
Mar 15, 2019	1.910	2.030	1.853	1.935	19,300	+0.02(+1.28%)
Mar 14, 2019	1.920	2.060	1.810	1.910	24,535	+0.00(+0.00%)
Mar 13, 2019	1.850	2.120	1.840	1.910	189,639	+0.13(+7.30%)
Mar 12, 2019	1.790	1.850	1.760	1.780	37,137	+0.02(+1.14%)
Mar 11, 2019	1.792	1.850	1.547	1.760	25,122	+0.16(+9.99%)
Mar 08, 2019	1.550	1.660	1.508	1.600	11,200	+0.05(+3.23%)
Mar 07, 2019	1.390	1.810	1.390	1.550	24,445	+0.15(+10.71%)
Mar 06, 2019	1.440	1.610	1.400	1.400	56,803	-0.25(-14.89%)
Mar 05, 2019	1.845	1.940	1.645	1.645	4,494	+0.01(+0.30%)
Mar 04, 2019	1.660	1.800	1.610	1.640	4,769	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices