Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.320 4.520 4.260 4.460 33,700 +0.04(+0.90%)
Mar 30, 2006 4.490 4.510 4.370 4.420 27,400 -0.07(-1.56%)
Mar 29, 2006 4.470 4.610 4.300 4.490 149,500 +0.09(+2.05%)
Mar 28, 2006 4.450 4.540 4.400 4.400 85,400 -0.11(-2.44%)
Mar 27, 2006 4.400 4.610 4.400 4.510 32,200 +0.11(+2.50%)
Mar 24, 2006 4.310 4.450 4.300 4.400 25,000 -0.01(-0.22%)
Mar 23, 2006 4.540 4.550 4.400 4.410 23,500 +0.00(+0.00%)
Mar 22, 2006 4.300 4.450 4.200 4.410 30,600 +0.16(+3.76%)
Mar 21, 2006 4.180 4.250 4.100 4.250 12,200 +0.03(+0.71%)
Mar 20, 2006 4.300 4.326 4.200 4.220 37,800 +0.02(+0.48%)
Mar 17, 2006 4.250 4.350 4.180 4.200 26,800 -0.15(-3.45%)
Mar 16, 2006 4.300 4.410 4.210 4.350 38,600 -0.05(-1.14%)
Mar 15, 2006 4.310 4.540 4.210 4.400 43,000 +0.02(+0.46%)
Mar 14, 2006 4.420 4.680 4.200 4.380 33,300 -0.06(-1.35%)
Mar 13, 2006 4.240 4.450 4.170 4.440 38,700 +0.19(+4.47%)
Mar 10, 2006 4.040 4.250 3.500 4.250 148,700 +0.16(+3.91%)
Mar 09, 2006 4.020 4.270 4.020 4.090 54,600 -0.01(-0.24%)
Mar 08, 2006 4.040 4.150 4.000 4.100 19,000 -0.04(-0.97%)
Mar 07, 2006 4.100 4.190 4.010 4.140 6,900 -0.04(-0.96%)
Mar 06, 2006 4.020 4.180 3.990 4.180 18,900 +0.17(+4.24%)
Mar 03, 2006 4.100 4.110 4.010 4.010 12,600 -0.05(-1.23%)
Mar 02, 2006 4.060 4.200 4.050 4.060 17,300 -0.04(-0.98%)
Mar 01, 2006 4.000 4.150 3.990 4.100 36,200 +0.05(+1.23%)
Feb 28, 2006 4.100 4.140 3.940 4.050 74,200 -0.05(-1.22%)
Feb 27, 2006 4.170 4.190 4.080 4.100 51,200 -0.08(-1.91%)
Feb 24, 2006 4.200 4.240 4.150 4.180 56,600 -0.02(-0.48%)
Feb 23, 2006 4.250 4.300 4.200 4.200 22,700 -0.14(-3.23%)
Feb 22, 2006 4.300 4.340 4.260 4.340 16,600 +0.03(+0.70%)
Feb 21, 2006 4.360 4.400 4.160 4.310 25,500 -0.13(-2.93%)
Feb 17, 2006 4.350 4.440 4.270 4.440 14,500 +0.09(+2.07%)
Feb 16, 2006 4.300 4.400 4.200 4.350 30,800 +0.00(+0.00%)
Feb 15, 2006 4.350 4.380 4.250 4.350 43,200 +0.00(+0.00%)
Feb 14, 2006 4.400 4.400 4.350 4.350 23,400 -0.09(-2.03%)
Feb 13, 2006 4.420 4.500 4.410 4.440 3,600 -0.05(-1.11%)
Feb 10, 2006 4.400 4.490 4.300 4.490 13,400 +0.04(+0.90%)
Feb 09, 2006 4.300 4.500 4.300 4.450 9,900 +0.10(+2.30%)
Feb 08, 2006 4.400 4.440 4.300 4.350 5,100 -0.05(-1.14%)
Feb 07, 2006 4.280 4.440 4.250 4.400 23,800 +0.12(+2.80%)
Feb 06, 2006 4.350 4.350 4.250 4.280 28,200 -0.12(-2.73%)
Feb 03, 2006 4.440 4.440 4.250 4.400 6,800 -0.03(-0.68%)
Feb 02, 2006 4.350 4.490 4.350 4.430 48,800 +0.08(+1.84%)
Feb 01, 2006 4.409 4.409 4.200 4.350 80,900 -0.06(-1.36%)
Jan 31, 2006 4.360 4.410 4.240 4.410 11,800 -0.04(-0.90%)
Jan 30, 2006 4.350 4.490 4.100 4.450 68,800 +0.05(+1.14%)
Jan 27, 2006 4.450 4.450 4.350 4.400 30,400 -0.15(-3.30%)
Jan 26, 2006 4.510 4.590 4.510 4.550 8,100 -0.06(-1.30%)
Jan 25, 2006 4.520 4.650 4.520 4.610 2,900 -0.01(-0.22%)
Jan 24, 2006 4.510 4.650 4.500 4.620 7,800 +0.12(+2.67%)
Jan 23, 2006 4.700 4.700 4.500 4.500 26,400 -0.14(-3.02%)
Jan 20, 2006 4.760 4.760 4.550 4.640 29,100 -0.02(-0.43%)
Jan 19, 2006 4.640 4.700 4.550 4.660 9,300 +0.02(+0.43%)
Jan 18, 2006 4.560 4.670 4.560 4.640 9,400 +0.04(+0.82%)
Jan 17, 2006 4.610 4.790 4.600 4.602 18,600 -0.10(-2.08%)
Jan 13, 2006 4.600 4.700 4.550 4.700 24,400 +0.01(+0.21%)
Jan 12, 2006 4.660 4.720 4.600 4.690 24,300 -0.09(-1.88%)
Jan 11, 2006 4.660 4.800 4.620 4.780 7,400 +0.01(+0.21%)
Jan 10, 2006 4.789 4.790 4.660 4.770 8,500 +0.05(+1.06%)
Jan 09, 2006 4.800 4.800 4.700 4.720 8,600 -0.10(-2.07%)
Jan 06, 2006 4.870 4.920 4.760 4.820 29,900 -0.08(-1.63%)
Jan 05, 2006 4.650 4.940 4.620 4.900 39,200 +0.13(+2.73%)
Jan 04, 2006 4.650 4.770 4.620 4.770 13,400 +0.10(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.