Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.710 4.760 4.590 4.590 10,333 -0.14(-2.96%)
Mar 30, 2016 4.650 4.760 4.650 4.730 8,514 +0.08(+1.72%)
Mar 29, 2016 4.700 4.760 4.650 4.650 25,885 -0.04(-0.85%)
Mar 28, 2016 4.690 4.700 4.650 4.690 19,212 -0.01(-0.21%)
Mar 24, 2016 4.690 4.700 4.700 4.700 9,900 -0.03(-0.63%)
Mar 23, 2016 4.670 4.770 4.660 4.730 40,886 +0.02(+0.42%)
Mar 22, 2016 4.670 4.720 4.670 4.710 3,200 +0.10(+2.17%)
Mar 21, 2016 4.720 4.720 4.610 4.610 11,862 -0.07(-1.50%)
Mar 18, 2016 4.720 4.720 4.617 4.680 20,114 -0.03(-0.64%)
Mar 17, 2016 4.510 4.770 4.500 4.710 51,941 +0.13(+2.84%)
Mar 16, 2016 4.550 4.600 4.550 4.580 25,274 +0.15(+3.39%)
Mar 15, 2016 4.450 4.500 4.410 4.430 23,922 +0.05(+1.14%)
Mar 14, 2016 4.350 4.500 4.270 4.380 40,013 +0.04(+0.92%)
Mar 11, 2016 4.430 4.430 4.160 4.340 23,145 -0.00(-0.00%)
Mar 10, 2016 4.340 4.430 4.200 4.340 57,884 +0.02(+0.47%)
Mar 09, 2016 4.340 4.350 4.290 4.320 14,850 +0.09(+2.13%)
Mar 08, 2016 4.150 4.310 4.100 4.230 29,191 +0.08(+1.93%)
Mar 07, 2016 4.240 4.240 4.120 4.150 19,525 +0.09(+2.22%)
Mar 04, 2016 4.150 4.170 4.050 4.060 9,413 +0.01(+0.25%)
Mar 03, 2016 4.090 4.240 4.050 4.050 15,602 -0.05(-1.16%)
Mar 02, 2016 4.090 4.250 4.090 4.098 16,045 +0.01(+0.18%)
Mar 01, 2016 4.170 4.220 4.090 4.090 13,679 +0.01(+0.25%)
Feb 29, 2016 4.180 4.250 4.080 4.080 8,232 +0.00(+0.00%)
Feb 26, 2016 4.100 4.170 4.060 4.080 9,822 -0.01(-0.24%)
Feb 25, 2016 4.130 4.191 4.060 4.090 12,552 -0.02(-0.49%)
Feb 24, 2016 4.150 4.180 4.100 4.110 7,401 +0.05(+1.23%)
Feb 23, 2016 4.210 4.210 4.060 4.060 2,218 -0.07(-1.69%)
Feb 22, 2016 4.160 4.250 4.100 4.130 10,047 -0.01(-0.24%)
Feb 19, 2016 4.290 4.340 4.140 4.140 8,410 -0.24(-5.48%)
Feb 18, 2016 4.320 4.390 4.240 4.380 5,157 -0.02(-0.45%)
Feb 17, 2016 4.280 4.400 4.158 4.400 3,652 +0.22(+5.26%)
Feb 16, 2016 4.250 4.430 4.150 4.180 24,132 +0.16(+3.98%)
Feb 12, 2016 4.020 4.020 4.020 4.020 800 -0.03(-0.74%)
Feb 11, 2016 4.000 4.080 4.000 4.050 7,179 +0.02(+0.50%)
Feb 10, 2016 4.030 4.050 4.018 4.030 10,039 -0.01(-0.25%)
Feb 09, 2016 4.100 4.108 4.000 4.040 15,575 -0.08(-1.94%)
Feb 08, 2016 4.200 4.330 4.118 4.120 16,106 -0.15(-3.47%)
Feb 05, 2016 4.450 4.450 4.260 4.268 13,607 -0.16(-3.66%)
Feb 04, 2016 4.400 4.440 4.350 4.430 1,744 +0.04(+1.01%)
Feb 03, 2016 4.390 4.450 4.320 4.386 6,538 +0.05(+1.19%)
Feb 02, 2016 4.390 4.540 4.290 4.334 25,015 -0.06(-1.28%)
Feb 01, 2016 4.390 4.420 4.260 4.390 24,272 -0.05(-1.13%)
Jan 29, 2016 4.530 4.540 4.410 4.440 5,661 +0.00(+0.00%)
Jan 28, 2016 4.440 4.500 4.440 4.440 2,130 +0.00(+0.00%)
Jan 27, 2016 4.503 4.503 4.424 4.440 9,384 +0.02(+0.45%)
Jan 26, 2016 4.540 4.540 4.410 4.420 9,780 -0.06(-1.34%)
Jan 25, 2016 4.430 4.540 4.430 4.480 11,810 +0.08(+1.82%)
Jan 22, 2016 4.530 4.530 4.360 4.400 4,859 +0.01(+0.23%)
Jan 21, 2016 4.340 4.470 4.340 4.390 10,265 +0.02(+0.46%)
Jan 20, 2016 4.350 4.411 4.280 4.370 12,534 -0.03(-0.68%)
Jan 19, 2016 4.240 4.545 4.240 4.400 14,776 +0.14(+3.29%)
Jan 15, 2016 4.310 4.260 4.260 4.260 28,000 -0.13(-2.96%)
Jan 14, 2016 4.400 4.410 4.310 4.390 10,408 -0.01(-0.23%)
Jan 13, 2016 4.460 4.580 4.370 4.400 8,517 -0.09(-2.00%)
Jan 12, 2016 4.510 4.548 4.480 4.490 14,754 -0.03(-0.66%)
Jan 11, 2016 4.610 4.680 4.510 4.520 4,442 -0.13(-2.80%)
Jan 08, 2016 4.550 4.680 4.530 4.650 1,615 +0.10(+2.20%)
Jan 07, 2016 4.620 4.655 4.520 4.550 17,788 -0.05(-1.09%)
Jan 06, 2016 4.541 4.600 4.541 4.600 722 +0.00(+0.00%)
Jan 05, 2016 4.580 4.670 4.580 4.600 800 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.