Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allstate Corp (NY: ALL )

172.71 +1.25 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		82.03	82.03	82.03	0	+0.16(+0.20%)
Mar 28, 2018	81.09	82.77	80.89	81.87	2,511,905	+1.06(+1.31%)
Mar 27, 2018	81.95	82.27	80.40	80.81	1,780,126	-0.98(-1.20%)
Mar 26, 2018	80.86	82.13	80.36	81.79	2,047,369	+1.96(+2.46%)
Mar 23, 2018	82.00	82.28	79.73	79.82	2,353,547	-2.08(-2.54%)
Mar 22, 2018	83.29	84.00	81.76	81.90	2,310,347	-1.89(-2.26%)
Mar 21, 2018	84.17	84.62	83.65	83.80	1,750,092	-0.48(-0.56%)
Mar 20, 2018	83.95	84.53	83.68	84.27	1,665,619	+0.53(+0.63%)
Mar 19, 2018	84.39	84.58	83.16	83.74	2,781,052	-0.65(-0.77%)
Mar 16, 2018	83.97	84.77	83.94	84.39	3,958,466	+0.62(+0.74%)
Mar 15, 2018	83.59	84.35	83.12	83.77	2,858,817	+0.35(+0.41%)
Mar 14, 2018	83.79	84.58	83.17	83.42	3,164,780	+0.00(+0.00%)
Mar 13, 2018	82.59	83.67	82.25	83.42	3,871,000	+1.35(+1.64%)
Mar 12, 2018	83.03	83.03	81.88	82.07	2,389,351	-1.02(-1.23%)
Mar 09, 2018	82.20	83.16	81.82	83.10	3,321,461	+1.47(+1.80%)
Mar 08, 2018	81.08	81.69	80.47	81.62	2,380,133	+0.81(+1.01%)
Mar 07, 2018		81.15		80.81	2,753,500	-0.03(-0.04%)
Mar 06, 2018	80.72	80.95	79.75	80.85	2,047,249	+0.47(+0.58%)
Mar 05, 2018	78.90	80.79	78.63	80.38	3,419,148	+1.11(+1.40%)
Mar 02, 2018	78.81	79.39	78.45	79.27	2,215,607	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allstate Corp (NY: ALL )

Historical Prices