Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 204.22 205.13 202.87 203.17 2,617,650 -0.95(-0.47%)
Mar 30, 2021 204.98 205.27 203.15 204.12 2,615,703 -0.74(-0.36%)
Mar 29, 2021 203.71 205.60 203.24 204.86 3,273,511 +0.33(+0.16%)
Mar 26, 2021 201.34 204.69 200.42 204.54 2,713,786 +4.35(+2.17%)
Mar 25, 2021 198.62 200.34 194.91 200.18 2,369,332 +1.55(+0.78%)
Mar 24, 2021 196.51 201.28 196.45 198.63 2,737,432 +3.40(+1.74%)
Mar 23, 2021 196.94 198.75 194.56 195.23 2,044,277 -3.31(-1.67%)
Mar 22, 2021 197.59 199.06 196.11 198.55 3,532,790 -0.73(-0.37%)
Mar 19, 2021 201.58 201.78 198.58 199.28 10,802,471 -1.97(-0.98%)
Mar 18, 2021 199.83 204.98 199.53 201.25 4,587,676 +1.86(+0.93%)
Mar 17, 2021 199.83 200.70 198.37 199.39 2,916,994 +1.14(+0.58%)
Mar 16, 2021 202.50 202.61 197.87 198.25 2,754,020 -4.11(-2.03%)
Mar 15, 2021 200.02 203.10 199.08 202.35 2,736,437 +1.70(+0.85%)
Mar 12, 2021 199.63 201.60 199.55 200.65 1,965,037 +1.76(+0.88%)
Mar 11, 2021 198.23 201.01 197.68 198.89 3,161,602 -0.38(-0.19%)
Mar 10, 2021 194.91 199.61 194.35 199.28 4,627,972 +4.96(+2.55%)
Mar 09, 2021 195.61 196.50 193.27 194.31 2,824,164 -0.08(-0.04%)
Mar 08, 2021 194.25 198.84 193.93 194.40 3,435,921 +1.05(+0.54%)
Mar 05, 2021 191.43 194.18 188.86 193.35 3,053,436 +3.41(+1.79%)
Mar 04, 2021 194.07 194.72 187.67 189.94 2,989,102 -3.81(-1.97%)
Mar 03, 2021 192.92 196.04 192.92 193.75 2,891,083 +0.40(+0.21%)
Mar 02, 2021 193.53 194.67 192.04 193.35 2,671,252 +0.34(+0.17%)
Mar 01, 2021 191.25 194.82 190.65 193.01 2,709,460 +3.62(+1.91%)
Feb 26, 2021 192.46 192.62 189.13 189.39 3,916,719 -2.28(-1.19%)
Feb 25, 2021 196.50 196.98 191.18 191.68 2,919,643 -4.97(-2.53%)
Feb 24, 2021 190.92 197.68 189.63 196.65 3,584,969 +5.58(+2.92%)
Feb 23, 2021 191.04 191.81 189.13 191.06 2,639,176 +1.32(+0.70%)
Feb 22, 2021 189.20 190.37 188.62 189.74 2,366,631 +0.06(+0.03%)
Feb 19, 2021 190.21 192.73 189.46 189.69 2,612,581 +0.04(+0.02%)
Feb 18, 2021 187.31 190.86 186.97 189.65 1,893,982 +1.51(+0.80%)
Feb 17, 2021 187.63 188.41 186.24 188.14 3,156,305 -1.44(-0.76%)
Feb 16, 2021 190.90 191.56 188.12 189.57 2,450,417 -0.12(-0.06%)
Feb 12, 2021 188.58 189.90 187.91 189.69 2,135,888 +1.29(+0.69%)
Feb 11, 2021 188.40 189.26 187.19 188.40 1,833,375 +0.02(+0.01%)
Feb 10, 2021 189.16 189.49 187.47 188.38 2,032,276 +0.13(+0.07%)
Feb 09, 2021 189.49 189.91 187.37 188.25 1,925,269 -1.71(-0.90%)
Feb 08, 2021 189.93 190.93 188.75 189.96 2,227,532 +0.88(+0.46%)
Feb 05, 2021 188.50 189.97 187.56 189.09 2,004,857 +2.17(+1.16%)
Feb 04, 2021 186.21 187.73 185.28 186.92 2,437,959 +1.35(+0.73%)
Feb 03, 2021 185.77 186.27 183.95 185.57 2,049,828 -0.91(-0.49%)
Feb 02, 2021 184.34 187.18 184.05 186.48 2,970,302 +4.25(+2.33%)
Feb 01, 2021 184.08 184.28 181.97 182.23 3,100,279 +0.18(+0.10%)
Jan 29, 2021 184.12 187.24 181.29 182.05 4,974,475 -6.96(-3.68%)
Jan 28, 2021 186.94 191.35 186.02 189.01 4,003,516 +3.22(+1.74%)
Jan 27, 2021 184.61 187.08 183.13 185.79 4,408,092 -1.56(-0.84%)
Jan 26, 2021 189.95 190.81 187.28 187.35 2,361,424 -0.76(-0.40%)
Jan 25, 2021 187.62 188.75 186.46 188.11 5,083,827 -0.35(-0.19%)
Jan 22, 2021 190.34 190.52 187.66 188.46 3,759,133 -2.78(-1.45%)
Jan 21, 2021 192.76 193.65 191.12 191.24 2,902,992 -2.66(-1.37%)
Jan 20, 2021 193.75 194.45 192.58 193.90 2,631,825 +1.23(+0.64%)
Jan 19, 2021 194.05 194.53 192.38 192.67 2,850,633 +0.74(+0.38%)
Jan 15, 2021 193.38 193.69 191.21 191.93 4,171,866 -2.46(-1.27%)
Jan 14, 2021 193.86 195.48 193.06 194.39 3,927,425 +1.48(+0.77%)
Jan 13, 2021 194.08 194.40 192.33 192.91 2,301,961 -1.73(-0.89%)
Jan 12, 2021 193.69 195.20 191.27 194.64 2,681,565 +0.48(+0.25%)
Jan 11, 2021 193.93 195.33 193.66 194.16 3,153,888 -1.56(-0.80%)
Jan 08, 2021 198.29 198.86 193.51 195.71 3,518,748 -2.40(-1.21%)
Jan 07, 2021 198.38 199.42 196.43 198.12 2,207,770 +0.33(+0.16%)
Jan 06, 2021 195.17 199.39 194.97 197.79 2,948,861 +3.54(+1.82%)
Jan 05, 2021 192.87 195.86 192.87 194.25 2,330,940 +0.47(+0.25%)
Jan 04, 2021 198.33 198.49 192.29 193.78 2,499,291 -4.43(-2.23%)
Dec 31, 2020 198.20 198.20 198.20 1,719,344 +1.63(+0.83%)
Dec 30, 2020 195.69 197.17 195.28 196.57 1,719,344 +1.70(+0.87%)
Dec 29, 2020 196.99 196.99 193.71 194.88 1,639,388 -0.75(-0.39%)
Dec 28, 2020 196.62 196.83 195.11 195.63 1,839,951 +0.38(+0.20%)
Dec 24, 2020 196.18 196.34 194.38 195.25 810,120 -0.43(-0.22%)
Dec 23, 2020 195.32 197.68 194.98 195.68 2,196,434 +1.91(+0.99%)
Dec 22, 2020 196.22 196.81 193.68 193.77 2,167,332 -2.53(-1.29%)
Dec 21, 2020 191.61 196.77 190.89 196.30 2,647,565 +0.58(+0.30%)
Dec 18, 2020 197.82 198.03 194.40 195.72 7,175,182 -1.77(-0.90%)
Dec 17, 2020 196.57 197.49 195.69 197.49 2,305,488 +1.52(+0.78%)
Dec 16, 2020 198.84 199.72 194.97 195.97 3,143,619 -3.60(-1.80%)
Dec 15, 2020 199.41 200.25 197.44 199.57 2,685,516 +2.16(+1.10%)
Dec 14, 2020 201.28 201.93 197.27 197.41 3,589,973 -2.59(-1.30%)
Dec 11, 2020 195.27 200.59 195.26 200.00 3,347,688 +2.48(+1.26%)
Dec 10, 2020 195.92 198.29 195.89 197.52 3,205,734 -0.25(-0.13%)
Dec 09, 2020 198.33 199.25 196.35 197.77 3,161,979 +0.16(+0.08%)
Dec 08, 2020 195.98 198.54 195.59 197.62 2,470,242 +0.90(+0.46%)
Dec 07, 2020 197.09 197.35 195.08 196.71 2,784,908 -1.47(-0.74%)
Dec 04, 2020 195.12 198.38 195.12 198.18 3,432,789 +4.16(+2.14%)
Dec 03, 2020 192.75 195.16 192.34 194.03 2,982,720 +0.20(+0.11%)
Dec 02, 2020 191.95 194.79 191.93 193.82 2,639,798 +1.68(+0.87%)
Dec 01, 2020 192.97 195.53 191.89 192.15 4,073,086 +2.12(+1.12%)
Nov 30, 2020 193.05 194.06 190.02 190.02 6,938,064 -5.12(-2.62%)
Nov 27, 2020 193.51 195.15 193.45 195.14 1,539,003 +1.61(+0.83%)
Nov 25, 2020 193.82 194.42 192.47 193.52 2,612,581 -0.20(-0.10%)
Nov 24, 2020 194.10 194.56 192.65 193.72 4,350,154 +3.09(+1.62%)
Nov 23, 2020 189.77 191.31 189.55 190.63 3,011,711 +2.40(+1.28%)
Nov 20, 2020 188.02 189.47 186.83 188.23 2,531,558 -0.67(-0.36%)
Nov 19, 2020 187.56 189.25 186.26 188.90 3,500,737 +1.50(+0.80%)
Nov 18, 2020 190.56 191.00 187.26 187.40 4,745,764 -3.93(-2.06%)
Nov 17, 2020 192.81 192.81 189.50 191.33 3,698,943 -3.04(-1.56%)
Nov 16, 2020 191.95 195.32 189.54 194.37 5,255,680 +6.57(+3.50%)
Nov 13, 2020 185.29 188.13 185.29 187.80 2,527,588 +4.01(+2.18%)
Nov 12, 2020 184.08 185.72 182.34 183.80 2,854,838 -1.04(-0.56%)
Nov 11, 2020 187.63 188.23 183.96 184.84 3,489,624 -2.50(-1.33%)
Nov 10, 2020 184.37 188.30 183.76 187.33 6,340,678 +4.63(+2.53%)
Nov 09, 2020 190.04 194.77 179.40 182.71 8,337,631 +11.80(+6.90%)
Nov 06, 2020 170.22 172.51 169.61 170.91 3,321,226 +0.92(+0.54%)
Nov 05, 2020 167.31 171.01 167.15 169.99 4,942,571 +4.05(+2.44%)
Nov 04, 2020 163.64 169.20 160.72 165.94 4,655,076 -0.28(-0.17%)
Nov 03, 2020 162.79 167.31 161.62 166.22 4,007,559 +5.19(+3.23%)
Nov 02, 2020 156.93 161.85 155.92 161.02 4,525,159 +8.03(+5.25%)
Oct 30, 2020 149.83 153.74 149.37 152.99 4,733,211 +0.32(+0.21%)
Oct 29, 2020 148.78 153.72 147.86 152.66 3,350,204 +3.19(+2.13%)
Oct 28, 2020 150.74 153.51 149.30 149.47 3,486,392 -5.19(-3.35%)
Oct 27, 2020 156.78 157.53 154.57 154.66 2,166,474 -3.17(-2.01%)
Oct 26, 2020 160.64 160.64 155.44 157.83 2,504,691 -4.98(-3.06%)
Oct 23, 2020 165.09 165.69 161.07 162.81 2,143,530 -1.22(-0.74%)
Oct 22, 2020 161.02 164.40 160.49 164.03 2,029,632 +3.52(+2.20%)
Oct 21, 2020 160.07 162.51 160.03 160.50 1,968,768 -0.19(-0.12%)
Oct 20, 2020 159.96 162.98 159.96 160.70 1,703,845 +1.55(+0.97%)
Oct 19, 2020 161.93 162.46 158.65 159.15 2,268,074 -3.03(-1.87%)
Oct 16, 2020 160.73 163.61 160.27 162.18 3,912,608 +2.09(+1.30%)
Oct 15, 2020 158.66 160.96 157.98 160.09 2,627,308 -0.80(-0.50%)
Oct 14, 2020 160.54 162.27 160.27 160.89 2,571,170 +1.78(+1.12%)
Oct 13, 2020 161.32 162.25 158.16 159.11 2,496,032 -3.53(-2.17%)
Oct 12, 2020 162.37 164.15 161.49 162.64 3,661,352 +0.91(+0.56%)
Oct 09, 2020 161.75 163.29 160.70 161.74 2,843,161 +0.56(+0.34%)
Oct 08, 2020 159.88 161.26 159.05 161.18 2,132,035 +2.07(+1.30%)
Oct 07, 2020 156.74 159.71 156.30 159.11 2,189,274 +4.32(+2.79%)
Oct 06, 2020 156.85 158.99 154.54 154.79 2,529,273 -1.70(-1.08%)
Oct 05, 2020 154.88 156.98 154.65 156.49 1,886,878 +2.88(+1.88%)
Oct 02, 2020 149.90 154.89 149.65 153.60 2,523,049 +1.79(+1.18%)
Oct 01, 2020 154.15 155.02 150.36 151.81 2,597,818 -0.86(-0.57%)
Sep 30, 2020 153.75 155.74 151.20 152.67 3,108,797 +0.09(+0.06%)
Sep 29, 2020 152.63 154.18 151.62 152.58 2,339,001 -0.12(-0.08%)
Sep 28, 2020 152.52 154.10 151.39 152.70 2,709,238 +2.92(+1.95%)
Sep 25, 2020 146.22 150.31 145.77 149.78 2,797,123 +2.53(+1.72%)
Sep 24, 2020 146.84 149.25 145.48 147.25 2,413,217 -0.03(-0.02%)
Sep 23, 2020 150.55 152.01 146.39 147.28 2,703,673 -3.61(-2.39%)
Sep 22, 2020 149.19 151.18 148.51 150.88 2,696,510 +1.21(+0.81%)
Sep 21, 2020 153.00 153.20 147.09 149.67 4,807,265 -6.80(-4.34%)
Sep 18, 2020 157.19 158.11 155.54 156.47 5,291,924 -1.52(-0.96%)
Sep 17, 2020 155.85 159.02 154.62 157.99 2,869,541 +0.31(+0.20%)
Sep 16, 2020 157.01 158.93 156.26 157.67 3,398,825 +1.58(+1.01%)
Sep 15, 2020 157.00 157.66 155.88 156.10 1,996,257 -0.16(-0.10%)
Sep 14, 2020 155.83 157.25 155.23 156.25 2,300,971 +1.87(+1.21%)
Sep 11, 2020 152.58 155.31 152.36 154.38 2,282,292 +2.02(+1.33%)
Sep 10, 2020 155.17 155.17 151.94 152.36 3,035,132 -1.37(-0.89%)
Sep 09, 2020 153.27 155.40 152.91 153.73 3,027,169 +1.37(+0.90%)
Sep 08, 2020 153.21 154.36 151.46 152.36 3,015,323 -2.24(-1.45%)
Sep 04, 2020 156.47 157.36 152.65 154.60 3,586,890 +0.36(+0.23%)
Sep 03, 2020 160.99 161.22 153.09 154.24 3,801,962 -5.72(-3.58%)
Sep 02, 2020 156.49 160.39 155.74 159.96 4,433,023 +4.17(+2.68%)
Sep 01, 2020 151.91 155.96 151.64 155.79 4,285,524 +2.24(+1.46%)
Aug 31, 2020 156.36 156.37 152.75 153.55 4,918,546 -2.62(-1.68%)
Aug 28, 2020 154.26 156.47 153.46 156.17 14,029,283 +2.22(+1.44%)
Aug 27, 2020 154.14 156.46 153.12 153.95 4,612,965 +0.63(+0.41%)
Aug 26, 2020 152.85 154.36 151.50 153.32 3,736,974 +0.72(+0.47%)
Aug 25, 2020 152.42 154.89 151.66 152.60 7,975,050 +4.79(+3.24%)
Aug 24, 2020 146.64 147.89 145.16 147.81 2,238,383 +1.73(+1.19%)
Aug 21, 2020 144.65 146.32 144.65 146.08 2,703,860 +1.23(+0.85%)
Aug 20, 2020 144.22 145.63 143.96 144.85 1,725,572 -0.63(-0.43%)
Aug 19, 2020 146.14 146.66 144.84 145.48 2,262,135 -0.49(-0.34%)
Aug 18, 2020 147.46 148.18 145.82 145.97 2,015,222 -1.28(-0.87%)
Aug 17, 2020 148.43 149.21 146.59 147.25 3,037,453 -1.41(-0.95%)
Aug 14, 2020 146.54 149.21 146.51 148.66 3,067,423 +1.21(+0.82%)
Aug 13, 2020 146.25 148.07 146.14 147.45 2,776,457 -0.18(-0.12%)
Aug 12, 2020 149.89 150.16 146.63 147.63 2,894,663 -0.19(-0.13%)
Aug 11, 2020 148.23 150.56 147.66 147.82 4,089,942 +0.78(+0.53%)
Aug 10, 2020 143.10 147.45 143.10 147.04 3,099,947 +3.98(+2.78%)
Aug 07, 2020 140.59 143.19 140.06 143.05 2,732,594 +2.33(+1.66%)
Aug 06, 2020 139.19 141.02 138.66 140.72 2,713,096 +1.62(+1.17%)
Aug 05, 2020 137.22 139.26 137.00 139.10 4,533,030 +3.22(+2.37%)
Aug 04, 2020 135.81 136.64 134.85 135.88 3,304,223 -1.11(-0.81%)
Aug 03, 2020 138.46 138.57 135.86 136.99 2,282,850 -0.77(-0.56%)
Jul 31, 2020 137.34 137.86 135.57 137.76 4,403,899 +0.19(+0.14%)
Jul 30, 2020 141.04 141.17 137.45 137.57 2,980,465 -5.00(-3.51%)
Jul 29, 2020 139.79 143.35 139.42 142.56 3,590,577 +2.37(+1.69%)
Jul 28, 2020 138.80 140.26 137.81 140.19 4,233,125 +1.15(+0.83%)
Jul 27, 2020 137.23 139.23 136.42 139.04 3,663,167 +1.23(+0.89%)
Jul 24, 2020 142.03 142.26 137.46 137.81 4,736,555 -3.97(-2.80%)
Jul 23, 2020 142.36 143.40 140.99 141.78 2,844,995 -0.81(-0.57%)
Jul 22, 2020 142.13 143.51 141.95 142.59 1,950,315 -0.14(-0.10%)
Jul 21, 2020 141.92 144.81 141.92 142.73 2,595,854 +1.26(+0.89%)
Jul 20, 2020 142.14 142.84 140.66 141.47 5,287,303 -1.48(-1.04%)
Jul 17, 2020 141.57 143.30 140.61 142.95 5,300,921 +1.77(+1.25%)
Jul 16, 2020 139.27 141.58 138.57 141.18 4,009,226 +1.06(+0.76%)
Jul 15, 2020 139.45 140.82 139.14 140.12 3,236,527 +3.53(+2.59%)
Jul 14, 2020 132.46 136.78 131.23 136.59 2,872,664 +4.25(+3.21%)
Jul 13, 2020 132.42 134.54 131.19 132.34 2,803,274 +0.96(+0.73%)
Jul 10, 2020 130.62 132.00 129.95 131.38 2,521,160 +1.00(+0.76%)
Jul 09, 2020 133.49 134.21 130.34 130.38 3,434,157 -3.89(-2.90%)
Jul 08, 2020 133.20 134.59 132.72 134.27 3,890,259 +0.57(+0.43%)
Jul 07, 2020 134.65 134.74 133.05 133.70 2,843,229 -2.07(-1.53%)
Jul 06, 2020 135.81 136.77 134.77 135.78 2,533,911 +2.03(+1.52%)
Jul 02, 2020 134.26 135.71 133.31 133.75 2,991,086 +0.84(+0.63%)
Jul 01, 2020 133.93 135.09 131.86 132.91 2,828,832 -0.44(-0.33%)
Jun 30, 2020 131.20 134.21 130.98 133.35 3,998,344 +1.25(+0.94%)
Jun 29, 2020 129.22 132.16 128.45 132.11 3,221,025 +4.64(+3.64%)
Jun 26, 2020 131.25 131.25 126.84 127.47 11,120,018 -3.92(-2.98%)
Jun 25, 2020 127.30 131.70 127.08 131.39 4,354,796 +3.79(+2.97%)
Jun 24, 2020 131.72 132.19 127.35 127.60 3,654,599 -6.00(-4.49%)
Jun 23, 2020 135.47 135.80 133.47 133.60 2,504,359 -0.07(-0.05%)
Jun 22, 2020 133.37 135.11 132.20 133.67 2,743,131 -0.40(-0.30%)
Jun 19, 2020 138.76 139.12 133.48 134.07 5,705,898 -2.64(-1.93%)
Jun 18, 2020 135.44 137.42 134.95 136.71 2,798,989 -0.10(-0.07%)
Jun 17, 2020 138.06 138.41 136.32 136.81 3,803,216 -0.71(-0.52%)
Jun 16, 2020 140.29 140.56 134.81 137.52 4,125,171 +2.29(+1.69%)
Jun 15, 2020 129.23 136.59 128.84 135.23 3,593,327 +1.96(+1.47%)
Jun 12, 2020 136.69 137.42 130.18 133.28 3,916,950 +0.99(+0.75%)
Jun 11, 2020 137.10 137.25 131.97 132.29 4,537,467 -9.85(-6.93%)
Jun 10, 2020 145.46 145.58 141.50 142.14 3,588,613 -3.67(-2.52%)
Jun 09, 2020 147.90 148.49 145.29 145.81 3,989,165 -4.45(-2.96%)
Jun 08, 2020 149.01 151.53 148.55 150.26 3,874,835 +1.43(+0.96%)
Jun 05, 2020 150.25 152.84 148.06 148.83 4,906,352 +5.03(+3.50%)
Jun 04, 2020 140.19 144.04 139.38 143.79 4,085,857 +2.36(+1.67%)
Jun 03, 2020 138.56 142.38 138.39 141.43 3,244,214 +4.61(+3.37%)
Jun 02, 2020 136.30 137.17 135.07 136.82 3,931,468 +2.00(+1.48%)
Jun 01, 2020 134.18 136.30 133.64 134.82 2,245,855 +0.30(+0.23%)
May 29, 2020 134.39 138.25 133.11 134.51 4,484,027 -1.58(-1.16%)
May 28, 2020 138.34 139.46 133.44 136.09 3,775,484 -0.95(-0.69%)
May 27, 2020 136.83 139.21 135.45 137.04 4,653,436 +3.37(+2.52%)
May 26, 2020 132.59 134.89 132.26 133.67 4,738,498 +5.31(+4.14%)
May 22, 2020 126.78 128.51 125.84 128.36 3,207,399 +1.37(+1.08%)
May 21, 2020 126.84 128.00 125.70 126.99 2,574,566 +1.53(+1.22%)
May 20, 2020 124.09 126.06 123.82 125.46 3,198,694 +3.76(+3.09%)
May 19, 2020 124.74 124.89 121.68 121.69 4,801,077 -3.77(-3.01%)
May 18, 2020 120.36 126.90 119.60 125.47 6,945,558 +9.80(+8.48%)
May 15, 2020 115.62 116.81 114.11 115.66 5,053,055 -1.51(-1.29%)
May 14, 2020 110.92 117.37 108.01 117.17 5,666,397 +4.59(+4.08%)
May 13, 2020 116.39 116.40 111.58 112.58 6,319,366 -4.23(-3.62%)
May 12, 2020 123.89 124.54 116.73 116.81 5,319,198 -6.12(-4.98%)
May 11, 2020 124.29 124.44 122.82 122.94 2,574,014 -2.41(-1.92%)
May 08, 2020 123.29 125.72 123.05 125.34 2,993,477 +3.77(+3.10%)
May 07, 2020 123.25 124.19 120.86 121.57 3,382,269 -0.23(-0.19%)
May 06, 2020 124.61 124.61 121.75 121.80 2,565,460 -1.68(-1.36%)
May 05, 2020 125.51 125.51 123.17 123.48 3,410,289 -0.30(-0.24%)
May 04, 2020 122.59 124.84 121.59 123.78 4,503,019 -1.88(-1.49%)
May 01, 2020 127.56 127.72 122.84 125.66 4,020,649 -4.26(-3.28%)
Apr 30, 2020 131.37 131.83 128.69 129.91 4,906,437 -3.90(-2.91%)
Apr 29, 2020 133.21 135.38 131.84 133.81 2,895,264 +3.11(+2.38%)
Apr 28, 2020 131.21 134.21 130.11 130.70 3,689,611 +2.64(+2.06%)
Apr 27, 2020 125.00 129.16 124.31 128.06 3,427,257 +3.99(+3.22%)
Apr 24, 2020 124.24 124.73 121.18 124.07 3,099,865 +0.77(+0.62%)
Apr 23, 2020 123.37 126.88 122.83 123.30 3,043,587 +1.51(+1.24%)
Apr 22, 2020 122.88 123.33 120.62 121.79 2,872,399 +0.94(+0.78%)
Apr 21, 2020 121.83 122.70 119.68 120.85 2,641,523 -3.39(-2.73%)
Apr 20, 2020 124.32 126.52 123.50 124.24 2,761,507 -2.40(-1.89%)
Apr 17, 2020 124.39 128.36 124.21 126.64 5,189,161 +5.48(+4.53%)
Apr 16, 2020 123.21 123.87 118.63 121.15 4,386,240 -2.30(-1.86%)
Apr 15, 2020 125.95 126.31 121.32 123.45 3,552,918 -5.26(-4.09%)
Apr 14, 2020 128.82 131.59 126.85 128.71 3,807,194 +2.43(+1.92%)
Apr 13, 2020 130.70 131.11 124.98 126.29 3,294,135 -5.03(-3.83%)
Apr 09, 2020 128.17 133.94 127.89 131.31 4,767,981 +3.83(+3.00%)
Apr 08, 2020 125.12 128.52 123.79 127.49 4,249,620 +3.67(+2.97%)
Apr 07, 2020 128.76 130.21 123.60 123.81 4,425,512 +1.13(+0.93%)
Apr 06, 2020 122.24 123.93 121.32 122.68 5,323,618 +6.00(+5.14%)
Apr 03, 2020 121.31 121.62 115.84 116.68 4,403,490 -4.91(-4.04%)
Apr 02, 2020 117.74 121.90 116.39 121.59 3,827,546 +2.84(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.