Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 131.84 136.11 130.00 133.79 5,295,880 +2.04(+1.55%)
Mar 30, 2020 130.75 133.76 130.13 131.75 5,035,575 +0.48(+0.37%)
Mar 27, 2020 131.42 135.21 128.14 131.27 3,924,900 -6.13(-4.46%)
Mar 26, 2020 131.83 139.39 131.16 137.40 5,594,669 +7.75(+5.98%)
Mar 25, 2020 120.29 135.34 119.80 129.65 7,159,062 +10.14(+8.48%)
Mar 24, 2020 110.00 119.53 109.25 119.51 5,798,227 +15.65(+15.07%)
Mar 23, 2020 107.49 111.08 101.08 103.86 8,198,860 -8.64(-7.68%)
Mar 20, 2020 120.89 121.16 110.78 112.50 6,801,100 -6.46(-5.43%)
Mar 19, 2020 117.41 122.42 112.02 118.96 6,812,008 -0.65(-0.54%)
Mar 18, 2020 121.92 124.13 101.10 119.61 7,632,257 -12.19(-9.25%)
Mar 17, 2020 136.23 141.97 130.19 131.80 8,523,917 -3.47(-2.57%)
Mar 16, 2020 128.00 143.23 124.01 135.27 5,891,060 -14.14(-9.46%)
Mar 13, 2020 142.15 149.68 138.02 149.41 6,324,700 +14.56(+10.80%)
Mar 12, 2020 143.39 145.48 134.44 134.85 7,170,348 -18.54(-12.09%)
Mar 11, 2020 156.83 157.48 151.56 153.39 4,826,914 -8.30(-5.13%)
Mar 10, 2020 155.85 161.94 153.35 161.69 5,477,667 +8.83(+5.78%)
Mar 09, 2020 152.50 157.26 149.74 152.86 5,849,160 -11.17(-6.81%)
Mar 06, 2020 158.81 165.12 157.58 164.03 5,021,600 -0.89(-0.54%)
Mar 05, 2020 166.50 167.91 163.22 164.92 5,394,665 -6.27(-3.66%)
Mar 04, 2020 164.90 171.93 164.26 171.19 4,532,531 +9.30(+5.74%)
Mar 03, 2020 164.28 168.18 160.56 161.89 6,104,329 -2.35(-1.43%)
Mar 02, 2020 163.09 165.48 157.59 164.24 6,743,571 +2.07(+1.28%)
Feb 28, 2020 153.75 162.17 150.62 162.17 9,558,300 +2.62(+1.64%)
Feb 27, 2020 163.01 166.83 159.52 159.55 3,950,809 -7.63(-4.56%)
Feb 26, 2020 168.52 172.08 166.77 167.18 3,411,740 -0.62(-0.37%)
Feb 25, 2020 175.64 176.55 166.83 167.80 4,092,200 -7.47(-4.26%)
Feb 24, 2020 174.44 177.37 173.46 175.27 3,202,804 -4.61(-2.56%)
Feb 21, 2020 179.61 180.99 178.75 179.88 1,940,500 -0.82(-0.45%)
Feb 20, 2020 180.93 182.21 179.01 180.70 2,336,836 -0.16(-0.09%)
Feb 19, 2020 179.83 181.68 179.50 180.86 2,464,549 +1.44(+0.80%)
Feb 18, 2020 180.10 180.49 178.95 179.42 1,818,587 -1.39(-0.77%)
Feb 14, 2020 180.51 181.86 179.97 180.81 2,489,000 +0.69(+0.38%)
Feb 13, 2020 180.33 180.95 178.69 180.12 1,985,746 -1.06(-0.59%)
Feb 12, 2020 179.48 181.64 179.05 181.18 2,950,819 +2.03(+1.13%)
Feb 11, 2020 178.25 179.94 177.20 179.15 2,948,547 +2.20(+1.24%)
Feb 10, 2020 174.92 177.12 174.11 176.95 2,399,668 +1.67(+0.95%)
Feb 07, 2020 175.85 176.72 174.70 175.28 3,254,600 -1.07(-0.61%)
Feb 06, 2020 178.00 178.00 176.16 176.35 2,427,522 -0.55(-0.31%)
Feb 05, 2020 176.91 177.63 175.40 176.90 2,818,117 +1.69(+0.96%)
Feb 04, 2020 174.08 176.06 174.00 175.21 2,992,496 +3.89(+2.27%)
Feb 03, 2020 174.46 175.62 170.67 171.32 3,542,722 -1.90(-1.10%)
Jan 31, 2020 177.91 177.91 171.34 173.22 5,500,000 -5.12(-2.87%)
Jan 30, 2020 173.80 178.77 173.80 178.34 3,073,247 +2.67(+1.52%)
Jan 29, 2020 177.00 177.74 175.63 175.67 2,198,978 +0.21(+0.12%)
Jan 28, 2020 174.12 176.75 173.24 175.46 2,178,436 +1.92(+1.11%)
Jan 27, 2020 174.27 175.34 173.47 173.54 2,491,523 -3.59(-2.03%)
Jan 24, 2020 179.92 180.26 176.49 177.13 2,736,900 -2.45(-1.36%)
Jan 23, 2020 179.81 180.54 179.03 179.58 2,434,031 -0.47(-0.26%)
Jan 22, 2020 181.56 181.88 179.81 180.05 1,881,657 -0.88(-0.49%)
Jan 21, 2020 183.04 183.30 180.47 180.93 2,188,566 -2.30(-1.26%)
Jan 17, 2020 182.86 184.06 182.53 183.23 2,608,100 +0.97(+0.53%)
Jan 16, 2020 181.50 182.49 180.79 182.26 2,215,388 +1.53(+0.85%)
Jan 15, 2020 181.29 182.44 179.85 180.73 2,600,800 +0.28(+0.16%)
Jan 14, 2020 180.49 181.21 179.51 180.45 2,191,156 -0.82(-0.45%)
Jan 13, 2020 179.25 181.34 178.69 181.27 2,261,853 +2.59(+1.45%)
Jan 10, 2020 179.90 179.90 178.14 178.68 1,671,600 -0.39(-0.22%)
Jan 09, 2020 178.70 179.43 178.06 179.07 1,789,478 +1.31(+0.74%)
Jan 08, 2020 177.67 179.10 176.73 177.76 2,545,487 +0.15(+0.08%)
Jan 07, 2020 177.37 178.07 175.59 177.61 3,002,824 +0.10(+0.06%)
Jan 06, 2020 177.84 178.38 176.93 177.51 3,277,945 -1.35(-0.75%)
Jan 03, 2020 178.34 179.83 177.41 178.86 2,805,200 -1.93(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.