Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.57 -0.50 (-1.06%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.669	9.752	9.634	9.712	731,574	+0.01(+0.12%)
Mar 30, 2015	9.677	9.783	9.610	9.701	691,321	+0.07(+0.69%)
Mar 27, 2015	9.543	9.646	9.516	9.634	436,717	+0.07(+0.78%)
Mar 26, 2015	9.500	9.618	9.457	9.559	496,162	+0.01(+0.12%)
Mar 25, 2015	9.779	9.799	9.528	9.547	633,580	-0.18(-1.82%)
Mar 24, 2015	9.799	9.811	9.708	9.724	746,941	-0.05(-0.52%)
Mar 23, 2015	9.712	9.818	9.638	9.775	952,593	+0.08(+0.81%)
Mar 20, 2015	9.614	9.752	9.547	9.697	1,996,191	+0.12(+1.27%)
Mar 19, 2015	9.665	9.665	9.474	9.575	1,001,628	+0.10(+1.04%)
Mar 18, 2015	9.410	9.522	9.269	9.477	763,787	+0.07(+0.71%)
Mar 17, 2015	9.245	9.422	9.215	9.410	955,348	+0.14(+1.53%)
Mar 16, 2015	9.135	9.300	9.104	9.269	1,007,652	+0.19(+2.08%)
Mar 13, 2015	8.852	9.088	8.852	9.080	1,081,206	+0.25(+2.85%)
Mar 12, 2015	8.837	8.884	8.762	8.829	613,090	+0.02(+0.18%)
Mar 11, 2015	9.017	9.017	8.640	8.813	846,583	+0.13(+1.54%)
Mar 10, 2015	8.860	8.899	8.659	8.679	891,055	-0.23(-2.53%)
Mar 09, 2015	8.863	8.970	8.826	8.905	594,410	+0.06(+0.65%)
Mar 06, 2015	8.886	8.923	8.800	8.847	1,281,290	-0.05(-0.62%)
Mar 05, 2015	8.907	8.933	8.805	8.902	667,126	+0.02(+0.27%)
Mar 04, 2015	8.912	8.939	8.803	8.878	484,573	-0.06(-0.67%)
Mar 03, 2015	8.902	8.975	8.839	8.939	509,811	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices