Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.79 +0.66 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.159 6.218 6.137 6.207 1,011,875 +0.06(+0.95%)
Mar 27, 2013 6.134 6.167 6.100 6.149 586,697 -0.04(-0.61%)
Mar 26, 2013 6.162 6.197 6.147 6.187 720,960 +0.02(+0.37%)
Mar 25, 2013 6.149 6.192 6.101 6.164 457,307 +0.05(+0.74%)
Mar 22, 2013 6.132 6.137 6.061 6.119 752,137 -0.00(-0.04%)
Mar 21, 2013 6.137 6.207 6.109 6.121 504,407 -0.04(-0.66%)
Mar 20, 2013 6.134 6.190 6.099 6.162 585,527 +0.04(+0.58%)
Mar 19, 2013 6.134 6.159 6.066 6.126 569,224 +0.02(+0.37%)
Mar 18, 2013 6.073 6.142 6.056 6.104 564,747 -0.05(-0.74%)
Mar 15, 2013 6.185 6.185 6.094 6.149 1,535,091 -0.05(-0.82%)
Mar 14, 2013 6.200 6.220 6.169 6.200 478,256 +0.00(+0.00%)
Mar 13, 2013 6.162 6.212 6.144 6.200 320,758 +0.05(+0.82%)
Mar 12, 2013 6.142 6.175 6.111 6.149 530,529 +0.01(+0.21%)
Mar 11, 2013 6.187 6.192 6.106 6.137 726,390 -0.07(-1.14%)
Mar 08, 2013 6.205 6.225 6.147 6.207 620,809 +0.06(+0.90%)
Mar 07, 2013 6.142 6.164 6.116 6.152 470,576 +0.01(+0.16%)
Mar 06, 2013 6.187 6.205 6.129 6.142 1,019,413 -0.03(-0.41%)
Mar 05, 2013 6.134 6.195 6.124 6.167 976,589 +0.07(+1.16%)
Mar 04, 2013 6.121 6.124 6.028 6.096 1,007,445 -0.04(-0.70%)
Mar 01, 2013 6.167 6.180 6.030 6.139 1,632,842 -0.06(-0.94%)
Feb 28, 2013 6.240 6.266 6.190 6.197 779,023 -0.02(-0.28%)
Feb 27, 2013 6.197 6.261 6.195 6.215 729,930 +0.02(+0.24%)
Feb 26, 2013 6.159 6.207 6.137 6.200 463,089 +0.06(+1.03%)
Feb 25, 2013 6.288 6.298 6.137 6.137 597,890 -0.13(-2.02%)
Feb 22, 2013 6.225 6.263 6.205 6.263 695,799 +0.06(+1.02%)
Feb 21, 2013 6.263 6.278 6.167 6.200 933,112 -0.07(-1.05%)
Feb 20, 2013 6.440 6.440 6.258 6.266 1,773,508 -0.20(-3.05%)
Feb 19, 2013 6.387 6.475 6.387 6.463 955,113 +0.08(+1.23%)
Feb 15, 2013 6.369 6.410 6.354 6.384 547,306 +0.02(+0.28%)
Feb 14, 2013 6.309 6.377 6.292 6.367 469,500 +0.03(+0.48%)
Feb 13, 2013 6.298 6.341 6.263 6.336 769,428 +0.03(+0.40%)
Feb 12, 2013 6.306 6.362 6.298 6.311 780,363 +0.01(+0.16%)
Feb 11, 2013 6.331 6.331 6.268 6.301 560,867 -0.02(-0.28%)
Feb 08, 2013 6.341 6.367 6.296 6.319 378,932 -0.03(-0.48%)
Feb 07, 2013 6.314 6.359 6.291 6.349 653,184 +0.03(+0.44%)
Feb 06, 2013 6.283 6.324 6.253 6.321 722,222 +0.06(+0.97%)
Feb 04, 2013 6.230 6.274 6.225 6.261 820,933 +0.00(+0.00%)
Feb 01, 2013 6.278 6.323 6.190 6.261 1,335,290 +0.03(+0.53%)
Jan 31, 2013 6.190 6.293 6.177 6.228 4,539,263 +0.05(+0.86%)
Jan 30, 2013 6.228 6.235 6.157 6.175 831,102 -0.06(-0.89%)
Jan 29, 2013 6.190 6.243 6.167 6.230 699,654 +0.02(+0.24%)
Jan 28, 2013 6.261 6.283 6.179 6.215 859,110 -0.05(-0.80%)
Jan 25, 2013 6.253 6.316 6.223 6.266 1,012,365 +0.04(+0.65%)
Jan 24, 2013 6.162 6.258 6.016 6.225 1,275,207 +0.09(+1.40%)
Jan 23, 2013 6.092 6.162 5.961 6.140 1,265,303 +0.02(+0.33%)
Jan 22, 2013 5.993 6.119 5.993 6.119 758,420 +0.10(+1.72%)
Jan 18, 2013 6.044 6.051 5.986 6.016 687,750 -0.02(-0.25%)
Jan 17, 2013 5.928 6.077 5.920 6.031 611,642 +0.11(+1.83%)
Jan 16, 2013 5.930 5.938 5.867 5.923 911,342 -0.02(-0.25%)
Jan 15, 2013 5.948 5.981 5.918 5.938 622,188 -0.05(-0.84%)
Jan 14, 2013 5.933 6.031 5.918 5.988 1,194,403 +0.06(+0.93%)
Jan 11, 2013 5.948 5.963 5.905 5.933 557,726 -0.00(-0.04%)
Jan 10, 2013 5.928 5.948 5.875 5.936 1,207,113 +0.03(+0.43%)
Jan 09, 2013 5.857 5.920 5.835 5.910 821,147 +0.08(+1.38%)
Jan 08, 2013 5.817 5.867 5.797 5.830 868,068 +0.00(+0.04%)
Jan 07, 2013 5.792 5.862 5.772 5.827 931,510 +0.02(+0.35%)
Jan 04, 2013 5.787 5.847 5.764 5.807 751,711 +0.04(+0.61%)
Jan 03, 2013 5.736 5.798 5.716 5.772 727,014 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.